Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Basispreis | Zinssatz | Rendite p.a. | Seitwärts rendite | Stück zins | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFY14G | C | 0,00 | 0,00 | 8,00 EUR | 23,40% | 16,93% | 15,33% | 29,49 | 24.09.21 | DZ | |||
DFY14J | C | 0,00 | 0,00 | 8,00 EUR | 19,90% | 13,84% | 12,73% | 25,08 | 24.12.21 | DZ | |||
DFY14F | C | 0,00 | 0,00 | 7,00 EUR | 17,50% | 10,23% | 10,23% | 22,05 | 24.09.21 | DZ | |||
DFY14H | C | 0,00 | 0,00 | 7,00 EUR | 15,60% | 8,98% | 8,98% | 19,66 | 24.12.21 | DZ | |||
DFU5W8 | C | 0,00 | 0,00 | 6,00 EUR | 22,70% | 5,23% | 5,23% | 63,44 | 24.09.21 | DZ | |||
SB4PC3 | C | 107,37 | 107,47 | 6,07 EUR | 20,00% | 4,57% | 4,57% | 86,03 | 23.07.21 | SG | |||
LB2Q3R | C | 100,78 | 100,98 | 5,25 EUR | 5,50% | 4,48% | 4,48% | 49,12 | 25.02.22 | LBBW | |||
LB2Q3Q | C | 100,34 | 100,54 | 4,75 EUR | 4,00% | 3,42% | 3,42% | 35,73 | 25.02.22 | LBBW | |||
LB2Q3P | C | 99,86 | 100,06 | 4,15 EUR | 2,50% | 2,41% | 2,41% | 22,33 | 25.02.22 | LBBW | |||
SB272W | C | 107,30 | 107,40 | 5,55 EUR | 20,25% | 2,40% | 2,40% | 101,53 | 25.06.21 | SG | |||
UE0QQS | C | 105,57 | 105,99 | 5,00 EUR | 11,50% | 2,36% | 2,36% | 53,56 | 23.09.21 | UBS | |||
SB3C58 | C | 106,35 | 106,45 | 5,47 EUR | 17,75% | 2,21% | 2,21% | 86,56 | 25.06.21 | SG | |||
DFU5W7 | C | 0,00 | 0,00 | 5,00 EUR | 16,70% | 2,12% | 2,12% | 46,67 | 24.09.21 | DZ | |||
SB26NE | C | 108,33 | 108,43 | 5,37 EUR | 19,25% | 2,06% | 2,06% | 97,04 | 23.07.21 | SG | |||
DFW1FL | C | 0,00 | 0,00 | 5,00 EUR | 18,60% | 1,96% | 1,96% | 37,71 | 24.12.21 | DZ | |||
SB4Q7X | C | 105,47 | 105,57 | 5,62 EUR | 24,50% | 1,79% | 1,79% | 103,37 | 23.04.21 | SG | |||
LB1ZTV | C | 102,39 | 102,60 | 4,00 EUR | 4,90% | 1,74% | 1,74% | 7,65 | 26.11.21 | LBBW | |||
SB41QF | C | 110,95 | 111,05 | 5,14 EUR | 20,50% | 1,64% | 1,64% | 78,63 | 27.08.21 | SG | |||
SB4AFG | C | 102,35 | 102,45 | 5,53 EUR | 28,00% | 1,61% | 1,61% | 125,81 | 26.02.21 | SG | |||
SB41P7 | C | 109,70 | 109,80 | 5,16 EUR | 21,50% | 1,57% | 1,57% | 82,47 | 23.07.21 | SG | |||
SB272V | C | 105,12 | 105,22 | 5,54 EUR | 22,75% | 1,49% | 1,49% | 114,06 | 23.04.21 | SG | |||
SB272P | C | 102,20 | 102,30 | 5,52 EUR | 26,25% | 1,48% | 1,48% | 131,61 | 26.02.21 | SG | |||
SB272R | C | 103,72 | 103,82 | 5,52 EUR | 24,00% | 1,43% | 1,43% | 120,33 | 26.03.21 | SG | |||
SB3C52 | C | 104,52 | 104,62 | 5,53 EUR | 20,25% | 1,43% | 1,43% | 98,75 | 23.04.21 | SG | |||
SB3C57 | C | 105,88 | 105,98 | 5,17 EUR | 15,75% | 1,39% | 1,39% | 76,81 | 25.06.21 | SG | |||
SB41P6 | C | 108,59 | 108,69 | 5,15 EUR | 22,25% | 1,39% | 1,39% | 85,34 | 25.06.21 | SG | |||
SB4ETE | C | 104,03 | 104,13 | 5,43 EUR | 25,75% | 1,36% | 1,36% | 114,99 | 26.03.21 | SG | |||
SB26ND | C | 107,73 | 107,83 | 5,06 EUR | 17,25% | 1,35% | 1,35% | 86,96 | 23.07.21 | SG | |||
SB3AGM | C | 101,99 | 102,09 | 5,49 EUR | 23,75% | 1,25% | 1,25% | 118,42 | 26.02.21 | SG | |||
SB3AGU | C | 103,33 | 103,43 | 5,47 EUR | 21,50% | 1,24% | 1,24% | 107,21 | 26.03.21 | SG | |||
SB2R1A | C | 102,25 | 102,35 | 4,85 EUR | 26,50% | 1,21% | 1,21% | 139,40 | 26.02.21 | SG | |||
LB2DEE | C | 101,39 | 101,59 | 4,50 EUR | 5,00% | 1,13% | 1,13% | 28,90 | 25.06.21 | LBBW | |||
SB41QE | C | 110,11 | 110,21 | 4,86 EUR | 18,50% | 1,13% | 1,13% | 70,96 | 27.08.21 | SG | |||
LB1ZTU | C | 101,44 | 101,64 | 3,50 EUR | 3,10% | 1,11% | 1,11% | 4,84 | 26.11.21 | LBBW | |||
SB156L | C | 102,10 | 102,20 | 4,89 EUR | 24,75% | 1,08% | 1,08% | 142,40 | 26.02.21 | SG | |||
DFM5UZ | C | 0,00 | 0,00 | 5,00 EUR | 23,50% | 1,04% | 1,04% | 119,75 | 25.06.21 | DZ | |||
DFU5W6 | C | 0,00 | 0,00 | 5,00 EUR | 19,60% | 1,02% | 1,02% | 54,77 | 25.06.21 | DZ | |||
SR9TBS | C | 102,20 | 102,30 | 3,74 EUR | 25,75% | 1,01% | 1,01% | 179,19 | 26.02.21 | SG | |||
SB41P4 | C | 104,39 | 104,49 | 5,13 EUR | 27,50% | 1,00% | 1,00% | 105,48 | 26.03.21 | SG | |||
SB3AGL | C | 101,83 | 101,93 | 5,29 EUR | 21,75% | 0,98% | 0,98% | 108,45 | 26.02.21 | SG | |||
SB1SZT | C | 102,11 | 102,21 | 4,26 EUR | 24,75% | 0,97% | 0,97% | 147,14 | 26.02.21 | SG | |||
SB45MW | C | 109,06 | 109,16 | 4,83 EUR | 19,50% | 0,94% | 0,94% | 72,66 | 23.07.21 | SG | |||
SB156K | C | 101,93 | 102,03 | 4,70 EUR | 22,75% | 0,91% | 0,91% | 130,89 | 26.02.21 | SG | |||
SB45MS | C | 104,07 | 104,17 | 4,93 EUR | 25,50% | 0,90% | 0,90% | 95,01 | 26.03.21 | SG | |||
SE8USH | P | 108,44 | 108,54 | 6,00 EUR | 16,16% | 0,87% | 0,87% | 46,48 | 16.08.21 | SG | |||
SR9R13 | C | 102,05 | 102,15 | 3,48 EUR | 24,00% | 0,87% | 0,87% | 167,67 | 26.02.21 | SG | |||
SB157A | C | 107,16 | 107,26 | 4,90 EUR | 18,25% | 0,86% | 0,86% | 105,00 | 25.06.21 | SG | |||
SB3C51 | C | 104,18 | 104,28 | 5,29 EUR | 18,25% | 0,85% | 0,85% | 89,00 | 23.04.21 | SG | |||
SB3AGT | C | 103,07 | 103,17 | 5,25 EUR | 19,50% | 0,80% | 0,80% | 97,23 | 26.03.21 | SG | |||
SB156T | C | 103,71 | 103,81 | 4,91 EUR | 23,25% | 0,78% | 0,78% | 133,77 | 26.03.21 | SG |