Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Cap | Rendite p.a. | Discount | Seitwärts rendite | Outperf. | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF432M | C | 25,10 | 25,11 | 37.000,00 PKT | 21,28% | 2,54% | 2,56% | -- | 27.01.22 | BNP | |||
PF432L | C | 24,98 | 24,99 | 36.000,00 PKT | 18,61% | 3,01% | 3,04% | -- | 27.01.22 | BNP | |||
SD2VEF | C | 246,55 | 246,57 | 35.750,00 PKT | 16,59% | 4,30% | 3,81% | -- | 25.03.22 | SG | |||
SD2TE6 | C | 246,00 | 246,02 | 35.500,00 PKT | 16,12% | 4,51% | 4,01% | -- | 25.03.22 | SG | |||
PF432K | C | 24,82 | 24,83 | 35.000,00 PKT | 16,11% | 3,63% | 3,69% | -- | 27.01.22 | BNP | |||
SD2TE5 | C | 245,51 | 245,53 | 35.250,00 PKT | 15,62% | 4,70% | 4,18% | -- | 25.03.22 | SG | |||
SD2TE4 | C | 244,99 | 245,01 | 35.000,00 PKT | 15,13% | 4,90% | 4,37% | -- | 25.03.22 | SG | |||
SD2TE3 | C | 244,40 | 244,42 | 34.750,00 PKT | 14,66% | 5,13% | 4,58% | -- | 25.03.22 | SG | |||
SD2VEG | C | 243,50 | 243,52 | 35.750,00 PKT | 14,50% | 5,48% | 4,04% | -- | 24.06.22 | SG | |||
SD2TE2 | C | 243,77 | 243,79 | 34.500,00 PKT | 14,21% | 5,38% | 4,81% | -- | 25.03.22 | SG | |||
SD2TGN | C | 242,93 | 242,95 | 35.500,00 PKT | 14,12% | 5,70% | 4,21% | -- | 24.06.22 | SG | |||
PF432J | C | 24,60 | 24,61 | 34.000,00 PKT | 13,84% | 4,48% | 4,60% | -- | 27.01.22 | BNP | |||
SD2TE1 | C | 243,11 | 243,13 | 34.250,00 PKT | 13,77% | 5,63% | 5,06% | -- | 25.03.22 | SG | |||
SD2TGM | C | 242,33 | 242,35 | 35.250,00 PKT | 13,76% | 5,94% | 4,39% | -- | 24.06.22 | SG | |||
SD2TGL | C | 241,72 | 241,74 | 35.000,00 PKT | 13,39% | 6,17% | 4,57% | -- | 24.06.22 | SG | |||
SD2TE0 | C | 242,44 | 242,46 | 34.000,00 PKT | 13,33% | 5,89% | 5,30% | -- | 25.03.22 | SG | |||
SD2TGK | C | 241,12 | 241,14 | 34.750,00 PKT | 13,02% | 6,41% | 4,76% | -- | 24.06.22 | SG | |||
SD2TEZ | C | 241,71 | 241,73 | 33.750,00 PKT | 12,91% | 6,18% | 5,57% | -- | 25.03.22 | SG | |||
PF432X | C | 24,33 | 24,34 | 35.000,00 PKT | 12,87% | 5,53% | 4,08% | -- | 23.06.22 | BNP | |||
SD2TGJ | C | 240,45 | 240,47 | 34.500,00 PKT | 12,67% | 6,67% | 4,96% | -- | 24.06.22 | SG | |||
SD2TEY | C | 240,92 | 240,94 | 33.500,00 PKT | 12,51% | 6,48% | 5,87% | -- | 25.03.22 | SG | |||
SD2TGH | C | 239,77 | 239,79 | 34.250,00 PKT | 12,31% | 6,93% | 5,17% | -- | 24.06.22 | SG | |||
SD2TEX | C | 240,17 | 240,19 | 33.250,00 PKT | 12,09% | 6,77% | 6,15% | -- | 25.03.22 | SG | |||
SD2TGG | C | 239,04 | 239,06 | 34.000,00 PKT | 11,98% | 7,21% | 5,39% | -- | 24.06.22 | SG | |||
PF432H | C | 24,31 | 24,32 | 33.000,00 PKT | 11,85% | 5,61% | 5,82% | -- | 27.01.22 | BNP | |||
SD2TEW | C | 239,28 | 239,30 | 33.000,00 PKT | 11,73% | 7,12% | 6,49% | -- | 25.03.22 | SG | |||
SD2TGF | C | 238,26 | 238,28 | 33.750,00 PKT | 11,66% | 7,52% | 5,64% | -- | 24.06.22 | SG | |||
SD2TEV | C | 238,48 | 238,50 | 32.750,00 PKT | 11,32% | 7,43% | 6,79% | -- | 25.03.22 | SG | |||
SD2TGE | C | 237,53 | 237,55 | 33.500,00 PKT | 11,31% | 7,80% | 5,86% | -- | 24.06.22 | SG | |||
SD2TGD | C | 236,67 | 236,69 | 33.250,00 PKT | 11,01% | 8,13% | 6,13% | -- | 24.06.22 | SG | |||
SD2TEU | C | 237,56 | 237,58 | 32.500,00 PKT | 10,96% | 7,79% | 7,14% | -- | 25.03.22 | SG | |||
SD2TGC | C | 235,86 | 235,88 | 33.000,00 PKT | 10,69% | 8,45% | 6,39% | -- | 24.06.22 | SG | |||
SD2TET | C | 236,64 | 236,66 | 32.250,00 PKT | 10,60% | 8,14% | 7,50% | -- | 25.03.22 | SG | |||
SD2TGB | C | 234,99 | 235,01 | 32.750,00 PKT | 10,39% | 8,78% | 6,67% | -- | 24.06.22 | SG | |||
SD2TES | C | 235,63 | 235,65 | 32.000,00 PKT | 10,27% | 8,54% | 7,89% | -- | 25.03.22 | SG | |||
PF432G | C | 23,94 | 23,95 | 32.000,00 PKT | 10,17% | 7,04% | 7,43% | -- | 27.01.22 | BNP | |||
SD2TGA | C | 234,09 | 234,11 | 32.500,00 PKT | 10,09% | 9,13% | 6,95% | -- | 24.06.22 | SG | |||
SD2TER | C | 234,62 | 234,64 | 31.750,00 PKT | 9,94% | 8,93% | 8,28% | -- | 25.03.22 | SG | |||
SD2TF9 | C | 233,14 | 233,16 | 32.250,00 PKT | 9,81% | 9,50% | 7,26% | -- | 24.06.22 | SG | |||
SD2TEQ | C | 233,62 | 233,64 | 31.500,00 PKT | 9,60% | 9,32% | 8,68% | -- | 25.03.22 | SG | |||
SD2TF8 | C | 232,18 | 232,20 | 32.000,00 PKT | 9,53% | 9,88% | 7,57% | -- | 24.06.22 | SG | |||
SD2TEP | C | 232,55 | 232,57 | 31.250,00 PKT | 9,28% | 9,73% | 9,10% | -- | 25.03.22 | SG | |||
SD2TF7 | C | 231,23 | 231,25 | 31.750,00 PKT | 9,24% | 10,24% | 7,88% | -- | 24.06.22 | SG | |||
SD2TEN | C | 231,42 | 231,44 | 31.000,00 PKT | 8,99% | 10,17% | 8,99% | -- | 25.03.22 | SG | |||
SD2TF6 | C | 230,21 | 230,23 | 31.500,00 PKT | 8,97% | 10,64% | 8,22% | -- | 24.06.22 | SG | |||
PF432W | C | 23,41 | 23,42 | 32.000,00 PKT | 8,89% | 9,10% | 6,94% | -- | 23.06.22 | BNP | |||
SD2TF5 | C | 229,16 | 229,18 | 31.250,00 PKT | 8,71% | 11,05% | 8,56% | -- | 24.06.22 | SG | |||
PF432F | C | 23,51 | 23,52 | 31.000,00 PKT | 8,71% | 8,71% | 8,71% | -- | 27.01.22 | BNP | |||
SD2TEM | C | 230,31 | 230,33 | 30.750,00 PKT | 8,69% | 10,60% | 8,69% | -- | 25.03.22 | SG | |||
SD2TF4 | C | 228,09 | 228,11 | 31.000,00 PKT | 8,46% | 11,46% | 8,46% | -- | 24.06.22 | SG |