Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Cap | Rendite p.a. | Discount | Seitwärts rendite | Outperf. | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF431S | C | 24,91 | 24,92 | 37.000,00 PKT | 24,23% | 2,19% | 2,44% | -- | 23.12.21 | BNP | |||
PF432M | C | 24,85 | 24,86 | 37.000,00 PKT | 22,00% | 2,42% | 2,45% | -- | 27.01.22 | BNP | |||
PF431R | C | 24,82 | 24,83 | 36.000,00 PKT | 21,05% | 2,54% | 2,84% | -- | 23.12.21 | BNP | |||
SD2VEE | C | 247,11 | 247,13 | 35.750,00 PKT | 20,69% | 3,00% | 3,36% | -- | 24.12.21 | SG | |||
SD2VED | C | 246,74 | 246,76 | 35.500,00 PKT | 19,97% | 3,14% | 3,53% | -- | 24.12.21 | SG | |||
SD2VEC | C | 246,33 | 246,35 | 35.250,00 PKT | 19,27% | 3,30% | 3,72% | -- | 24.12.21 | SG | |||
PF432L | C | 24,75 | 24,76 | 36.000,00 PKT | 19,22% | 2,81% | 2,86% | -- | 27.01.22 | BNP | |||
SD2LKE | C | 245,88 | 245,90 | 35.000,00 PKT | 18,58% | 3,48% | 3,92% | -- | 24.12.21 | SG | |||
PF431Q | C | 24,69 | 24,70 | 35.000,00 PKT | 18,07% | 3,05% | 3,43% | -- | 23.12.21 | BNP | |||
SD2LKF | C | 245,39 | 245,41 | 34.750,00 PKT | 17,92% | 3,67% | 4,15% | -- | 24.12.21 | SG | |||
SD2AMS | C | 244,85 | 244,87 | 34.500,00 PKT | 17,28% | 3,89% | 4,40% | -- | 24.12.21 | SG | |||
SD2VEF | C | 244,23 | 244,25 | 35.750,00 PKT | 17,12% | 4,13% | 3,67% | -- | 25.03.22 | SG | |||
KE1LH8 | C | 24,58 | 24,59 | 34.500,00 PKT | 16,85% | 3,48% | 3,95% | -- | 22.12.21 | CIT | |||
SD2AMR | C | 244,19 | 244,21 | 34.250,00 PKT | 16,70% | 4,14% | 4,71% | -- | 24.12.21 | SG | |||
PF432K | C | 24,60 | 24,61 | 35.000,00 PKT | 16,65% | 3,40% | 3,47% | -- | 27.01.22 | BNP | |||
SD2TE6 | C | 243,77 | 243,79 | 35.500,00 PKT | 16,60% | 4,31% | 3,84% | -- | 25.03.22 | SG | |||
KE1LH7 | C | 24,52 | 24,53 | 34.250,00 PKT | 16,24% | 3,72% | 4,23% | -- | 22.12.21 | CIT | |||
SD2TE5 | C | 243,21 | 243,23 | 35.250,00 PKT | 16,13% | 4,53% | 4,04% | -- | 25.03.22 | SG | |||
SD2AMQ | C | 243,63 | 243,65 | 34.000,00 PKT | 16,06% | 4,36% | 4,97% | -- | 24.12.21 | SG | |||
SD2TE4 | C | 242,73 | 242,75 | 35.000,00 PKT | 15,62% | 4,72% | 4,22% | -- | 25.03.22 | SG | |||
KE0KVF | C | 24,46 | 24,47 | 34.000,00 PKT | 15,62% | 3,95% | 4,51% | -- | 22.12.21 | CIT | |||
SD2AMP | C | 243,01 | 243,03 | 33.750,00 PKT | 15,45% | 4,61% | 5,26% | -- | 24.12.21 | SG | |||
PF431P | C | 24,49 | 24,50 | 34.000,00 PKT | 15,41% | 3,83% | 4,35% | -- | 23.12.21 | BNP | |||
SD2TE3 | C | 242,10 | 242,12 | 34.750,00 PKT | 15,17% | 4,97% | 4,45% | -- | 25.03.22 | SG | |||
KE0KVE | C | 24,39 | 24,40 | 33.750,00 PKT | 15,05% | 4,23% | 4,83% | -- | 22.12.21 | CIT | |||
SD2AMN | C | 242,31 | 242,33 | 33.500,00 PKT | 14,88% | 4,88% | 5,59% | -- | 24.12.21 | SG | |||
SD2TE2 | C | 241,57 | 241,59 | 34.500,00 PKT | 14,67% | 5,17% | 4,65% | -- | 25.03.22 | SG | |||
KE0KVD | C | 24,32 | 24,33 | 33.500,00 PKT | 14,48% | 4,50% | 5,16% | -- | 22.12.21 | CIT | |||
SD2AMM | C | 241,55 | 241,57 | 33.250,00 PKT | 14,34% | 5,18% | 5,95% | -- | 24.12.21 | SG | |||
PF432J | C | 24,39 | 24,40 | 34.000,00 PKT | 14,32% | 4,23% | 4,35% | -- | 27.01.22 | BNP | |||
SD2TE1 | C | 240,82 | 240,84 | 34.250,00 PKT | 14,27% | 5,47% | 4,92% | -- | 25.03.22 | SG | |||
KE0KVC | C | 24,25 | 24,26 | 33.250,00 PKT | 13,90% | 4,78% | 5,49% | -- | 22.12.21 | CIT | |||
SD2AML | C | 240,77 | 240,79 | 33.000,00 PKT | 13,81% | 5,49% | 6,32% | -- | 24.12.21 | SG | |||
SD2TE0 | C | 240,24 | 240,26 | 34.000,00 PKT | 13,79% | 5,70% | 5,14% | -- | 25.03.22 | SG | |||
KE0KVB | C | 24,17 | 24,18 | 33.000,00 PKT | 13,37% | 5,09% | 5,88% | -- | 22.12.21 | CIT | |||
SD2TEZ | C | 239,57 | 239,59 | 33.750,00 PKT | 13,34% | 5,96% | 5,39% | -- | 25.03.22 | SG | |||
SD2AMK | C | 239,94 | 239,96 | 32.750,00 PKT | 13,29% | 5,81% | 6,72% | -- | 24.12.21 | SG | |||
PF431N | C | 24,23 | 24,24 | 33.000,00 PKT | 13,03% | 4,86% | 5,57% | -- | 23.12.21 | BNP | |||
SD2TEY | C | 238,82 | 238,84 | 33.500,00 PKT | 12,93% | 6,25% | 5,67% | -- | 25.03.22 | SG | |||
KE0KVA | C | 24,09 | 24,10 | 32.750,00 PKT | 12,84% | 5,40% | 6,26% | -- | 22.12.21 | CIT | |||
SD2AMJ | C | 239,09 | 239,11 | 32.500,00 PKT | 12,79% | 6,15% | 7,13% | -- | 24.12.21 | SG | |||
SD2TEX | C | 238,05 | 238,07 | 33.250,00 PKT | 12,52% | 6,55% | 5,97% | -- | 25.03.22 | SG | |||
KE0KU9 | C | 24,00 | 24,01 | 32.500,00 PKT | 12,36% | 5,76% | 6,70% | -- | 22.12.21 | CIT | |||
SD2AMH | C | 238,18 | 238,20 | 32.250,00 PKT | 12,31% | 6,50% | 7,58% | -- | 24.12.21 | SG | |||
PF432H | C | 24,11 | 24,12 | 33.000,00 PKT | 12,27% | 5,33% | 5,55% | -- | 27.01.22 | BNP | |||
SD2TEW | C | 237,24 | 237,26 | 33.000,00 PKT | 12,12% | 6,87% | 6,28% | -- | 25.03.22 | SG | |||
KE0KU8 | C | 23,91 | 23,92 | 32.250,00 PKT | 11,88% | 6,11% | 7,13% | -- | 22.12.21 | CIT | |||
SD2AMG | C | 237,20 | 237,22 | 32.000,00 PKT | 11,87% | 6,89% | 8,06% | -- | 24.12.21 | SG | |||
SD2TEV | C | 236,40 | 236,42 | 32.750,00 PKT | 11,73% | 7,20% | 6,60% | -- | 25.03.22 | SG | |||
KE0KU7 | C | 23,81 | 23,82 | 32.000,00 PKT | 11,44% | 6,50% | 7,63% | -- | 22.12.21 | CIT |