Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Cap | Rendite p.a. | Discount | Seitwärts rendite | Outperf. | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD3TUQ | C | 102,25 | 102,26 | 15.750,00 PKT | 25,49% | 2,84% | 2,76% | -- | 25.03.22 | SG | |||
SD3A5S | C | 101,86 | 101,87 | 15.500,00 PKT | 24,08% | 3,23% | 3,14% | -- | 25.03.22 | SG | |||
SD26BD | C | 101,40 | 101,41 | 15.250,00 PKT | 22,72% | 3,67% | 3,59% | -- | 25.03.22 | SG | |||
SD25NV | C | 100,88 | 100,89 | 15.000,00 PKT | 21,42% | 4,18% | 4,11% | -- | 25.03.22 | SG | |||
SD3TUR | C | 101,11 | 101,12 | 15.750,00 PKT | 21,23% | 3,94% | 3,12% | -- | 24.06.22 | SG | |||
SD2VEJ | C | 100,29 | 100,30 | 14.750,00 PKT | 20,18% | 4,75% | 4,69% | -- | 25.03.22 | SG | |||
SD3A5T | C | 100,66 | 100,67 | 15.500,00 PKT | 20,18% | 4,39% | 3,48% | -- | 24.06.22 | SG | |||
SD26BE | C | 100,14 | 100,15 | 15.250,00 PKT | 19,16% | 4,87% | 3,88% | -- | 24.06.22 | SG | |||
SD2TG8 | C | 99,63 | 99,64 | 14.500,00 PKT | 19,01% | 5,38% | 5,35% | -- | 25.03.22 | SG | |||
SD25NW | C | 99,58 | 99,59 | 15.000,00 PKT | 18,18% | 5,41% | 4,34% | -- | 24.06.22 | SG | |||
SD2TG7 | C | 98,92 | 98,93 | 14.250,00 PKT | 17,88% | 6,06% | 6,08% | -- | 25.03.22 | SG | |||
SD2VEK | C | 98,97 | 98,98 | 14.750,00 PKT | 17,24% | 6,01% | 4,84% | -- | 24.06.22 | SG | |||
SD2TG6 | C | 98,14 | 98,15 | 14.000,00 PKT | 16,83% | 6,83% | 6,90% | -- | 25.03.22 | SG | |||
SD2THU | C | 98,30 | 98,31 | 14.500,00 PKT | 16,33% | 6,65% | 5,39% | -- | 24.06.22 | SG | |||
SD2TG5 | C | 97,30 | 97,31 | 13.750,00 PKT | 15,81% | 7,64% | 7,79% | -- | 25.03.22 | SG | |||
SD2THT | C | 97,59 | 97,60 | 14.250,00 PKT | 15,45% | 7,35% | 6,00% | -- | 24.06.22 | SG | |||
TT55LR | C | 96,41 | 96,49 | 13.600,00 PKT | 15,38% | 8,29% | 8,50% | -- | 25.03.22 | HSBC | |||
SD2TG4 | C | 96,38 | 96,39 | 13.500,00 PKT | 14,86% | 8,53% | 8,77% | -- | 25.03.22 | SG | |||
SD2THS | C | 96,79 | 96,80 | 14.000,00 PKT | 14,62% | 8,11% | 6,67% | -- | 24.06.22 | SG | |||
TT55LS | C | 95,67 | 95,75 | 13.400,00 PKT | 14,62% | 9,00% | 9,30% | -- | 25.03.22 | HSBC | |||
SD2TG3 | C | 95,38 | 95,39 | 13.250,00 PKT | 13,95% | 9,46% | 9,83% | -- | 25.03.22 | SG | |||
TT55LT | C | 94,90 | 94,98 | 13.200,00 PKT | 13,87% | 9,74% | 10,15% | -- | 25.03.22 | HSBC | |||
SD2THR | C | 95,93 | 95,94 | 13.750,00 PKT | 13,83% | 8,92% | 7,40% | -- | 24.06.22 | SG | |||
TT55LA | C | 95,09 | 95,17 | 13.600,00 PKT | 13,50% | 9,58% | 7,99% | -- | 24.06.22 | HSBC | |||
TT55LU | C | 94,10 | 94,18 | 13.000,00 PKT | 13,17% | 10,51% | 11,05% | -- | 25.03.22 | HSBC | |||
SD2TG2 | C | 94,35 | 94,36 | 13.000,00 PKT | 13,10% | 10,46% | 10,98% | -- | 25.03.22 | SG | |||
SD2THQ | C | 95,03 | 95,04 | 13.500,00 PKT | 13,06% | 9,79% | 8,18% | -- | 24.06.22 | SG | |||
TT55LB | C | 94,35 | 94,43 | 13.400,00 PKT | 12,89% | 10,28% | 8,63% | -- | 24.06.22 | HSBC | |||
TT55LV | C | 93,26 | 93,34 | 12.800,00 PKT | 12,50% | 11,34% | 12,02% | -- | 25.03.22 | HSBC | |||
SD2THP | C | 94,08 | 94,09 | 13.250,00 PKT | 12,34% | 10,71% | 9,04% | -- | 24.06.22 | SG | |||
TT55LC | C | 93,59 | 93,67 | 13.200,00 PKT | 12,31% | 11,02% | 9,32% | -- | 24.06.22 | HSBC | |||
SD2TG1 | C | 93,25 | 93,26 | 12.750,00 PKT | 12,29% | 11,51% | 12,22% | -- | 25.03.22 | SG | |||
TT49RF | C | 92,36 | 92,44 | 12.600,00 PKT | 11,87% | 12,20% | 11,87% | -- | 25.03.22 | HSBC | |||
TT55LD | C | 92,80 | 92,88 | 13.000,00 PKT | 11,74% | 11,78% | 10,04% | -- | 24.06.22 | HSBC | |||
SD2THN | C | 93,06 | 93,07 | 13.000,00 PKT | 11,65% | 11,69% | 9,96% | -- | 24.06.22 | SG | |||
SD2TG0 | C | 92,10 | 92,11 | 12.500,00 PKT | 11,53% | 12,62% | 11,53% | -- | 25.03.22 | SG | |||
TT49RG | C | 91,41 | 91,49 | 12.400,00 PKT | 11,28% | 13,11% | 11,28% | -- | 25.03.22 | HSBC | |||
TT55LE | C | 91,96 | 92,04 | 12.800,00 PKT | 11,20% | 12,58% | 10,81% | -- | 24.06.22 | HSBC | |||
SD2THM | C | 91,97 | 91,98 | 12.750,00 PKT | 11,00% | 12,72% | 10,95% | -- | 24.06.22 | SG | |||
SD2TGZ | C | 90,89 | 90,90 | 12.250,00 PKT | 10,81% | 13,77% | 10,81% | -- | 25.03.22 | SG | |||
TT49RH | C | 90,43 | 90,51 | 12.200,00 PKT | 10,71% | 14,05% | 10,71% | -- | 25.03.22 | HSBC | |||
TT49R1 | C | 91,08 | 91,16 | 12.600,00 PKT | 10,70% | 13,44% | 10,70% | -- | 24.06.22 | HSBC | |||
SD2THL | C | 90,83 | 90,84 | 12.500,00 PKT | 10,39% | 13,81% | 10,39% | -- | 24.06.22 | SG | |||
TT49R2 | C | 90,16 | 90,24 | 12.400,00 PKT | 10,22% | 14,33% | 10,22% | -- | 24.06.22 | HSBC | |||
TT49RJ | C | 89,42 | 89,50 | 12.000,00 PKT | 10,18% | 15,02% | 10,18% | -- | 25.03.22 | HSBC | |||
SD2TGY | C | 89,62 | 89,63 | 12.000,00 PKT | 10,14% | 14,99% | 10,14% | -- | 25.03.22 | SG | |||
SD2THK | C | 89,65 | 89,66 | 12.250,00 PKT | 9,81% | 14,95% | 9,81% | -- | 24.06.22 | SG | |||
TT49R3 | C | 89,20 | 89,28 | 12.200,00 PKT | 9,76% | 15,24% | 9,76% | -- | 24.06.22 | HSBC | |||
TT49RK | C | 88,38 | 88,46 | 11.800,00 PKT | 9,65% | 16,01% | 9,65% | -- | 25.03.22 | HSBC | |||
SD2TGX | C | 88,30 | 88,31 | 11.750,00 PKT | 9,49% | 16,24% | 9,49% | -- | 25.03.22 | SG |