Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Cap | Rendite p.a. | Discount | Seitwärts rendite | Outperf. | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GF9VPU | C | 30,66 | 30,68 | 3.520,00 PKT | 12,01% | 6,78% | 6,10% | -- | 23.03.22 | GS | |||
GC641C | C | 30,31 | 30,33 | 3.440,00 PKT | 10,95% | 7,87% | 7,16% | -- | 23.03.22 | GS | |||
GF9VPV | C | 30,33 | 30,35 | 3.520,00 PKT | 10,65% | 7,78% | 5,81% | -- | 22.06.22 | GS | |||
GC6418 | C | 29,92 | 29,94 | 3.360,00 PKT | 9,96% | 9,05% | 8,33% | -- | 23.03.22 | GS | |||
GF9VPR | C | 29,97 | 29,99 | 3.440,00 PKT | 9,80% | 8,87% | 6,69% | -- | 22.06.22 | GS | |||
GC640Y | C | 29,49 | 29,51 | 3.280,00 PKT | 9,07% | 10,36% | 9,07% | -- | 23.03.22 | GS | |||
GF0YJT | C | 29,59 | 29,61 | 3.360,00 PKT | 9,00% | 10,05% | 7,66% | -- | 22.06.22 | GS | |||
GF0YJS | C | 29,16 | 29,18 | 3.280,00 PKT | 8,25% | 11,33% | 8,25% | -- | 22.06.22 | GS | |||
GA88Y4 | C | 29,03 | 29,05 | 3.200,00 PKT | 8,24% | 11,75% | 8,24% | -- | 23.03.22 | GS | |||
GC7EU3 | C | 28,71 | 28,73 | 3.200,00 PKT | 7,59% | 12,72% | 7,59% | -- | 22.06.22 | GS | |||
GA8226 | C | 28,55 | 28,57 | 3.120,00 PKT | 7,48% | 13,24% | 7,48% | -- | 23.03.22 | GS | |||
GC7EU1 | C | 28,23 | 28,25 | 3.120,00 PKT | 6,95% | 14,17% | 6,95% | -- | 22.06.22 | GS | |||
GC2J1Y | C | 28,03 | 28,05 | 3.040,00 PKT | 6,79% | 14,81% | 6,79% | -- | 23.03.22 | GS | |||
GC7ETZ | C | 27,73 | 27,75 | 3.040,00 PKT | 6,35% | 15,69% | 6,35% | -- | 22.06.22 | GS | |||
GC2J1X | C | 27,49 | 27,51 | 2.960,00 PKT | 6,17% | 16,48% | 6,17% | -- | 23.03.22 | GS | |||
GC7ETX | C | 27,20 | 27,22 | 2.960,00 PKT | 5,80% | 17,29% | 5,80% | -- | 22.06.22 | GS | |||
GC2J1V | C | 26,92 | 26,94 | 2.880,00 PKT | 5,59% | 18,20% | 5,59% | -- | 23.03.22 | GS | |||
GC7ETV | C | 26,65 | 26,67 | 2.880,00 PKT | 5,31% | 18,99% | 5,31% | -- | 22.06.22 | GS | |||
GC2J1T | C | 26,33 | 26,35 | 2.800,00 PKT | 5,05% | 19,99% | 5,05% | -- | 23.03.22 | GS | |||
GC7ETT | C | 26,07 | 26,09 | 2.800,00 PKT | 4,82% | 20,72% | 4,82% | -- | 22.06.22 | GS | |||
GC2J1R | C | 25,72 | 25,74 | 2.720,00 PKT | 4,56% | 21,84% | 4,56% | -- | 23.03.22 | GS | |||
GC7ETR | C | 25,48 | 25,50 | 2.720,00 PKT | 4,40% | 22,54% | 4,40% | -- | 22.06.22 | GS | |||
GC2J1P | C | 25,09 | 25,11 | 2.640,00 PKT | 4,10% | 23,75% | 4,10% | -- | 23.03.22 | GS | |||
GC7ETP | C | 24,87 | 24,89 | 2.640,00 PKT | 3,98% | 24,38% | 3,98% | -- | 22.06.22 | GS | |||
GC2J1M | C | 24,45 | 24,47 | 2.560,00 PKT | 3,70% | 25,72% | 3,70% | -- | 23.03.22 | GS | |||
GC7ETM | C | 24,24 | 24,27 | 2.560,00 PKT | 3,61% | 26,29% | 3,61% | -- | 22.06.22 | GS | |||
GC2J1K | C | 23,79 | 23,82 | 2.480,00 PKT | 3,27% | 27,69% | 3,27% | -- | 23.03.22 | GS | |||
GC7ETK | C | 23,60 | 23,63 | 2.480,00 PKT | 3,24% | 28,23% | 3,24% | -- | 22.06.22 | GS | |||
GC2J1H | C | 23,12 | 23,15 | 2.400,00 PKT | 2,94% | 29,75% | 2,94% | -- | 23.03.22 | GS | |||
GC7ETH | C | 22,94 | 22,97 | 2.400,00 PKT | 2,92% | 30,23% | 2,92% | -- | 22.06.22 | GS | |||
GC7ETF | C | 22,27 | 22,30 | 2.320,00 PKT | 2,63% | 32,29% | 2,63% | -- | 22.06.22 | GS | |||
GC2J1F | C | 22,43 | 22,46 | 2.320,00 PKT | 2,62% | 31,84% | 2,62% | -- | 23.03.22 | GS | |||
GC7ETD | C | 21,59 | 21,62 | 2.240,00 PKT | 2,33% | 34,35% | 2,33% | -- | 22.06.22 | GS | |||
GC2J1D | C | 21,74 | 21,77 | 2.240,00 PKT | 2,28% | 33,93% | 2,28% | -- | 23.03.22 | GS | |||
GC7ETB | C | 20,90 | 20,93 | 2.160,00 PKT | 2,08% | 36,47% | 2,08% | -- | 22.06.22 | GS | |||
GC2J1A | C | 21,03 | 21,06 | 2.160,00 PKT | 1,99% | 36,08% | 1,99% | -- | 23.03.22 | GS | |||
GC7ET9 | C | 20,20 | 20,23 | 2.080,00 PKT | 1,85% | 38,62% | 1,85% | -- | 22.06.22 | GS | |||
GC2J15 | C | 20,32 | 20,35 | 2.080,00 PKT | 1,73% | 38,26% | 1,73% | -- | 23.03.22 | GS | |||
GC7ET7 | C | 19,48 | 19,51 | 2.000,00 PKT | 1,60% | 40,77% | 1,60% | -- | 22.06.22 | GS | |||
GC2J10 | C | 19,59 | 19,62 | 2.000,00 PKT | 1,50% | 40,47% | 1,50% | -- | 23.03.22 | GS | |||
GC7ET5 | C | 18,76 | 18,79 | 1.920,00 PKT | 1,40% | 42,98% | 1,40% | -- | 22.06.22 | GS | |||
GC2J0W | C | 18,86 | 18,89 | 1.920,00 PKT | 1,29% | 42,71% | 1,29% | -- | 23.03.22 | GS | |||
GC7ET4 | C | 18,04 | 18,07 | 1.840,00 PKT | 1,19% | 45,20% | 1,19% | -- | 22.06.22 | GS | |||
GC2J0S | C | 18,12 | 18,15 | 1.840,00 PKT | 1,07% | 44,95% | 1,07% | -- | 23.03.22 | GS | |||
GC7ET3 | C | 17,30 | 17,33 | 1.760,00 PKT | 1,00% | 47,44% | 1,00% | -- | 22.06.22 | GS | |||
GC2J0N | C | 17,37 | 17,40 | 1.760,00 PKT | 0,87% | 47,23% | 0,87% | -- | 23.03.22 | GS | |||
GC7ET2 | C | 16,56 | 16,59 | 1.680,00 PKT | 0,84% | 49,71% | 0,84% | -- | 22.06.22 | GS | |||
GC2J0L | C | 16,62 | 16,65 | 1.680,00 PKT | 0,71% | 49,53% | 0,71% | -- | 23.03.22 | GS | |||
GC7ET1 | C | 15,81 | 15,84 | 1.600,00 PKT | 0,66% | 51,98% | 0,66% | -- | 22.06.22 | GS | |||
GC2J0D | C | 15,86 | 15,89 | 1.600,00 PKT | 0,53% | 51,83% | 0,53% | -- | 23.03.22 | GS |