Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Cap | Rendite p.a. | Discount | Seitwärts rendite | Outperf. | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF44VK | C | 137,87 | 137,88 | 16.900,00 PKT | 22,08% | 1,25% | 1,24% | -- | 27.01.22 | BNP | |||
PF44VJ | C | 137,76 | 137,77 | 16.800,00 PKT | 21,37% | 1,25% | 1,24% | -- | 27.01.22 | BNP | |||
PF44VH | C | 137,64 | 137,65 | 16.700,00 PKT | 20,90% | 1,44% | 1,43% | -- | 27.01.22 | BNP | |||
PF44YD | C | 137,68 | 137,69 | 16.900,00 PKT | 20,58% | 1,42% | 1,31% | -- | 24.02.22 | BNP | |||
PF44VG | C | 137,51 | 137,52 | 16.600,00 PKT | 20,27% | 1,51% | 1,50% | -- | 27.01.22 | BNP | |||
PF44YC | C | 137,55 | 137,56 | 16.800,00 PKT | 19,91% | 1,40% | 1,29% | -- | 24.02.22 | BNP | |||
PF1BFB | C | 137,54 | 137,55 | 17.000,00 PKT | 19,68% | 1,39% | 1,20% | -- | 24.03.22 | BNP | |||
PF44VF | C | 137,33 | 137,34 | 16.500,00 PKT | 19,60% | 1,55% | 1,54% | -- | 27.01.22 | BNP | |||
PF44YB | C | 137,38 | 137,39 | 16.700,00 PKT | 19,48% | 1,60% | 1,48% | -- | 24.02.22 | BNP | |||
PF440A | C | 137,41 | 137,42 | 16.900,00 PKT | 19,21% | 1,52% | 1,31% | -- | 24.03.22 | BNP | |||
PF44VE | C | 137,22 | 137,23 | 16.400,00 PKT | 19,03% | 1,66% | 1,65% | -- | 27.01.22 | BNP | |||
PF44YA | C | 137,23 | 137,24 | 16.600,00 PKT | 18,95% | 1,71% | 1,58% | -- | 24.02.22 | BNP | |||
PF1BFA | C | 137,27 | 137,28 | 16.800,00 PKT | 18,68% | 1,58% | 1,37% | -- | 24.03.22 | BNP | |||
KE27GL | C | 137,34 | 137,36 | 16.800,00 PKT | 18,68% | 1,53% | 1,32% | -- | 23.03.22 | CIT | |||
PF44VD | C | 137,01 | 137,02 | 16.300,00 PKT | 18,58% | 1,88% | 1,88% | -- | 27.01.22 | BNP | |||
PF44X9 | C | 137,12 | 137,13 | 16.500,00 PKT | 18,30% | 1,72% | 1,59% | -- | 24.02.22 | BNP | |||
KE1333 | C | 137,19 | 137,21 | 16.700,00 PKT | 18,29% | 1,75% | 1,51% | -- | 23.03.22 | CIT | |||
PF44Z9 | C | 137,17 | 137,18 | 16.700,00 PKT | 18,22% | 1,72% | 1,48% | -- | 24.03.22 | BNP | |||
PF44X8 | C | 136,96 | 136,97 | 16.400,00 PKT | 17,90% | 1,95% | 1,81% | -- | 24.02.22 | BNP | |||
PF44VC | C | 136,82 | 136,83 | 16.200,00 PKT | 17,89% | 1,90% | 1,90% | -- | 27.01.22 | BNP | |||
KE1332 | C | 137,03 | 137,05 | 16.600,00 PKT | 17,70% | 1,76% | 1,53% | -- | 23.03.22 | CIT | |||
PF44Z8 | C | 136,98 | 136,99 | 16.600,00 PKT | 17,69% | 1,79% | 1,55% | -- | 24.03.22 | BNP | |||
PF44VB | C | 136,63 | 136,64 | 16.100,00 PKT | 17,47% | 2,15% | 2,15% | -- | 27.01.22 | BNP | |||
PF44X7 | C | 136,78 | 136,79 | 16.300,00 PKT | 17,39% | 2,08% | 1,93% | -- | 24.02.22 | BNP | |||
KE1331 | C | 136,86 | 136,88 | 16.500,00 PKT | 17,23% | 1,89% | 1,64% | -- | 23.03.22 | CIT | |||
PF1BE9 | C | 136,82 | 136,83 | 16.500,00 PKT | 17,21% | 1,91% | 1,65% | -- | 24.03.22 | BNP | |||
PF44VA | C | 136,42 | 136,43 | 16.000,00 PKT | 16,93% | 2,30% | 2,30% | -- | 27.01.22 | BNP | |||
KE1330 | C | 136,67 | 136,69 | 16.400,00 PKT | 16,86% | 2,12% | 1,84% | -- | 23.03.22 | CIT | |||
PF44X6 | C | 136,54 | 136,55 | 16.200,00 PKT | 16,77% | 2,11% | 1,96% | -- | 24.02.22 | BNP | |||
PF4424 | C | 137,06 | 137,07 | 16.900,00 PKT | 16,77% | 1,75% | 1,32% | -- | 26.05.22 | BNP | |||
KE1339 | C | 137,27 | 137,29 | 17.100,00 PKT | 16,73% | 1,68% | 1,20% | -- | 22.06.22 | CIT | |||
PF44Z7 | C | 136,67 | 136,68 | 16.400,00 PKT | 16,73% | 2,03% | 1,76% | -- | 24.03.22 | BNP | |||
PF4423 | C | 136,86 | 136,87 | 16.800,00 PKT | 16,45% | 1,98% | 1,49% | -- | 26.05.22 | BNP | |||
PF44U9 | C | 136,23 | 136,24 | 15.900,00 PKT | 16,40% | 2,46% | 2,47% | -- | 27.01.22 | BNP | |||
KE133Z | C | 136,48 | 136,50 | 16.300,00 PKT | 16,39% | 2,26% | 1,97% | -- | 23.03.22 | CIT | |||
PF44Z6 | C | 136,44 | 136,45 | 16.300,00 PKT | 16,37% | 2,28% | 1,98% | -- | 24.03.22 | BNP | |||
PF1BGB | C | 136,96 | 136,97 | 17.000,00 PKT | 16,33% | 1,82% | 1,30% | -- | 23.06.22 | BNP | |||
PF44X5 | C | 136,37 | 136,38 | 16.100,00 PKT | 16,27% | 2,25% | 2,10% | -- | 24.02.22 | BNP | |||
KE1338 | C | 137,12 | 137,14 | 17.000,00 PKT | 16,25% | 1,68% | 1,20% | -- | 22.06.22 | CIT | |||
PF4422 | C | 136,69 | 136,70 | 16.700,00 PKT | 15,95% | 1,99% | 1,50% | -- | 26.05.22 | BNP | |||
KE1LH0 | C | 136,26 | 136,28 | 16.200,00 PKT | 15,94% | 2,41% | 2,10% | -- | 23.03.22 | CIT | |||
PF1BE8 | C | 136,28 | 136,29 | 16.200,00 PKT | 15,90% | 2,42% | 2,11% | -- | 24.03.22 | BNP | |||
PF44X4 | C | 136,11 | 136,12 | 16.000,00 PKT | 15,89% | 2,51% | 2,34% | -- | 24.02.22 | BNP | |||
KE1337 | C | 136,96 | 136,98 | 16.900,00 PKT | 15,87% | 1,80% | 1,29% | -- | 22.06.22 | CIT | |||
SD2TNY | C | 136,21 | 136,22 | 16.200,00 PKT | 15,81% | 2,36% | 2,05% | -- | 25.03.22 | SG | |||
PF44U8 | C | 135,96 | 135,97 | 15.800,00 PKT | 15,77% | 2,53% | 2,54% | -- | 27.01.22 | BNP | |||
KE1336 | C | 136,79 | 136,81 | 16.800,00 PKT | 15,57% | 2,03% | 1,45% | -- | 22.06.22 | CIT | |||
PF1BGA | C | 136,60 | 136,61 | 16.800,00 PKT | 15,55% | 2,04% | 1,46% | -- | 23.06.22 | BNP | |||
SD2TNX | C | 136,08 | 136,09 | 16.150,00 PKT | 15,55% | 2,40% | 2,09% | -- | 25.03.22 | SG | |||
PF4421 | C | 136,51 | 136,52 | 16.600,00 PKT | 15,54% | 2,11% | 1,60% | -- | 26.05.22 | BNP |