Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Cap | Rendite p.a. | Discount | Seitwärts rendite | Outperf. | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KA9HC6 | C | 35,77 | 35,79 | 4.400,00 PKT | 21,37% | 3,39% | 3,32% | -- | 23.03.22 | CIT | |||
KA9HC5 | C | 35,74 | 35,76 | 4.375,00 PKT | 20,78% | 3,44% | 3,38% | -- | 23.03.22 | CIT | |||
KA9HC4 | C | 35,72 | 35,74 | 4.350,00 PKT | 20,22% | 3,52% | 3,46% | -- | 23.03.22 | CIT | |||
KA9HC3 | C | 35,69 | 35,71 | 4.325,00 PKT | 19,66% | 3,60% | 3,54% | -- | 23.03.22 | CIT | |||
KA7B1U | C | 35,65 | 35,67 | 4.300,00 PKT | 19,13% | 3,71% | 3,65% | -- | 23.03.22 | CIT | |||
SD3XGC | C | 35,67 | 35,68 | 4.300,00 PKT | 18,99% | 3,68% | 3,60% | -- | 25.03.22 | SG | |||
KA604X | C | 35,09 | 35,11 | 4.400,00 PKT | 18,71% | 5,25% | 4,22% | -- | 22.06.22 | CIT | |||
KA7B1T | C | 35,62 | 35,64 | 4.275,00 PKT | 18,57% | 3,79% | 3,73% | -- | 23.03.22 | CIT | |||
SD3WB5 | C | 35,63 | 35,64 | 4.275,00 PKT | 18,46% | 3,79% | 3,71% | -- | 25.03.22 | SG | |||
KA604W | C | 35,06 | 35,08 | 4.375,00 PKT | 18,25% | 5,30% | 4,26% | -- | 22.06.22 | CIT | |||
KA7B1S | C | 35,58 | 35,60 | 4.250,00 PKT | 18,04% | 3,90% | 3,84% | -- | 23.03.22 | CIT | |||
PF43N4 | C | 35,58 | 35,59 | 4.250,00 PKT | 18,02% | 3,93% | 3,86% | -- | 24.03.22 | BNP | |||
SD3WB4 | C | 35,60 | 35,61 | 4.250,00 PKT | 17,94% | 3,90% | 3,82% | -- | 25.03.22 | SG | |||
KA604V | C | 35,03 | 35,05 | 4.350,00 PKT | 17,81% | 5,38% | 4,33% | -- | 22.06.22 | CIT | |||
KA7B1R | C | 35,54 | 35,56 | 4.225,00 PKT | 17,53% | 4,03% | 3,98% | -- | 23.03.22 | CIT | |||
SD3QAV | C | 35,55 | 35,56 | 4.225,00 PKT | 17,41% | 4,01% | 3,93% | -- | 25.03.22 | SG | |||
KA604U | C | 35,00 | 35,02 | 4.325,00 PKT | 17,39% | 5,49% | 4,42% | -- | 22.06.22 | CIT | |||
KA7B1Q | C | 35,49 | 35,51 | 4.200,00 PKT | 17,00% | 4,14% | 4,09% | -- | 23.03.22 | CIT | |||
PF1BWC | C | 35,50 | 35,51 | 4.200,00 PKT | 16,95% | 4,14% | 4,08% | -- | 24.03.22 | BNP | |||
KA604T | C | 34,96 | 34,98 | 4.300,00 PKT | 16,95% | 5,57% | 4,49% | -- | 22.06.22 | CIT | |||
SD3QAU | C | 35,51 | 35,52 | 4.200,00 PKT | 16,87% | 4,11% | 4,04% | -- | 25.03.22 | SG | |||
SD3XGD | C | 34,97 | 34,98 | 4.300,00 PKT | 16,87% | 5,57% | 4,47% | -- | 24.06.22 | SG | |||
KA604S | C | 34,93 | 34,95 | 4.275,00 PKT | 16,53% | 5,68% | 4,58% | -- | 22.06.22 | CIT | |||
KA7B1P | C | 35,44 | 35,46 | 4.175,00 PKT | 16,49% | 4,28% | 4,23% | -- | 23.03.22 | CIT | |||
SD3WB7 | C | 34,94 | 34,95 | 4.275,00 PKT | 16,45% | 5,68% | 4,56% | -- | 24.06.22 | SG | |||
SD2TRA | C | 35,46 | 35,47 | 4.175,00 PKT | 16,40% | 4,28% | 4,21% | -- | 25.03.22 | SG | |||
KA604R | C | 34,89 | 34,91 | 4.250,00 PKT | 16,10% | 5,78% | 4,68% | -- | 22.06.22 | CIT | |||
SD3WB6 | C | 34,89 | 34,90 | 4.250,00 PKT | 16,03% | 5,78% | 4,66% | -- | 24.06.22 | SG | |||
KA7B1N | C | 35,39 | 35,41 | 4.150,00 PKT | 16,02% | 4,44% | 4,40% | -- | 23.03.22 | CIT | |||
PF43N3 | C | 35,40 | 35,41 | 4.150,00 PKT | 15,97% | 4,44% | 4,39% | -- | 24.03.22 | BNP | |||
SD2TQ9 | C | 35,41 | 35,42 | 4.150,00 PKT | 15,90% | 4,41% | 4,35% | -- | 25.03.22 | SG | |||
KA604Q | C | 34,85 | 34,87 | 4.225,00 PKT | 15,68% | 5,89% | 4,77% | -- | 22.06.22 | CIT | |||
SD3QAX | C | 34,85 | 34,86 | 4.225,00 PKT | 15,61% | 5,89% | 4,75% | -- | 24.06.22 | SG | |||
KA7B1M | C | 35,34 | 35,36 | 4.125,00 PKT | 15,51% | 4,57% | 4,54% | -- | 23.03.22 | CIT | |||
SD2TQ8 | C | 35,35 | 35,36 | 4.125,00 PKT | 15,42% | 4,57% | 4,51% | -- | 25.03.22 | SG | |||
PF1BWN | C | 34,75 | 34,76 | 4.200,00 PKT | 15,38% | 6,16% | 4,99% | -- | 23.06.22 | BNP | |||
KA604P | C | 34,80 | 34,82 | 4.200,00 PKT | 15,28% | 6,03% | 4,88% | -- | 22.06.22 | CIT | |||
SD3QAW | C | 34,80 | 34,81 | 4.200,00 PKT | 15,21% | 6,03% | 4,86% | -- | 24.06.22 | SG | |||
KA7B1L | C | 35,28 | 35,30 | 4.100,00 PKT | 15,03% | 4,73% | 4,71% | -- | 23.03.22 | CIT | |||
PF43N2 | C | 35,29 | 35,30 | 4.100,00 PKT | 14,99% | 4,73% | 4,69% | -- | 24.03.22 | BNP | |||
SD2TQ7 | C | 35,29 | 35,30 | 4.100,00 PKT | 14,95% | 4,73% | 4,68% | -- | 25.03.22 | SG | |||
KA604N | C | 34,75 | 34,77 | 4.175,00 PKT | 14,86% | 6,14% | 4,97% | -- | 22.06.22 | CIT | |||
SD3NCU | C | 34,76 | 34,77 | 4.175,00 PKT | 14,82% | 6,16% | 4,98% | -- | 24.06.22 | SG | |||
UE6LFW | C | 0,00 | 0,00 | 4.000,00 PKT | 14,67% | 4,84% | 5,63% | -- | 28.01.22 | UBS | |||
KA7B1K | C | 35,21 | 35,23 | 4.075,00 PKT | 14,58% | 4,92% | 4,90% | -- | 23.03.22 | CIT | |||
KA604M | C | 34,70 | 34,72 | 4.150,00 PKT | 14,48% | 6,30% | 5,11% | -- | 22.06.22 | CIT | |||
SD2TQ6 | C | 35,23 | 35,24 | 4.075,00 PKT | 14,47% | 4,90% | 4,85% | -- | 25.03.22 | SG | |||
SD3KKT | C | 34,70 | 34,71 | 4.150,00 PKT | 14,44% | 6,32% | 5,11% | -- | 24.06.22 | SG | |||
KA7B1J | C | 35,15 | 35,17 | 4.050,00 PKT | 14,13% | 5,11% | 5,10% | -- | 23.03.22 | CIT | |||
PF43N1 | C | 35,16 | 35,17 | 4.050,00 PKT | 14,09% | 5,11% | 5,09% | -- | 24.03.22 | BNP |