Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Cap | Rendite p.a. | Discount | Seitwärts rendite | Outperf. | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF7KLS | C | 36,53 | 36,54 | 4.600,00 PKT | 23,88% | -0,07% | -0,06% | -- | 24.03.22 | BNP | |||
PF7KLR | C | 36,48 | 36,49 | 4.500,00 PKT | 21,51% | 0,10% | 0,09% | -- | 24.03.22 | BNP | |||
KA9HC6 | C | 35,81 | 35,83 | 4.400,00 PKT | 21,14% | 1,95% | 1,89% | -- | 23.03.22 | CIT | |||
KA9HC5 | C | 35,78 | 35,80 | 4.375,00 PKT | 20,58% | 2,03% | 1,98% | -- | 23.03.22 | CIT | |||
PF7KL1 | C | 36,00 | 36,01 | 4.600,00 PKT | 20,26% | 1,40% | 1,09% | -- | 23.06.22 | BNP | |||
KA9HC4 | C | 35,75 | 35,77 | 4.350,00 PKT | 20,02% | 2,11% | 2,06% | -- | 23.03.22 | CIT | |||
KA9HC3 | C | 35,72 | 35,74 | 4.325,00 PKT | 19,46% | 2,19% | 2,14% | -- | 23.03.22 | CIT | |||
PF7KLQ | C | 36,41 | 36,42 | 4.400,00 PKT | 19,19% | 0,31% | 0,30% | -- | 24.03.22 | BNP | |||
KA7B1U | C | 35,69 | 35,71 | 4.300,00 PKT | 18,89% | 2,28% | 2,22% | -- | 23.03.22 | CIT | |||
SD3XGC | C | 35,72 | 35,73 | 4.300,00 PKT | 18,72% | 2,22% | 2,15% | -- | 25.03.22 | SG | |||
KA604X | C | 35,13 | 35,15 | 4.400,00 PKT | 18,49% | 3,80% | 3,03% | -- | 22.06.22 | CIT | |||
PF7KL0 | C | 35,94 | 35,95 | 4.500,00 PKT | 18,43% | 1,60% | 1,24% | -- | 23.06.22 | BNP | |||
KA7B1T | C | 35,66 | 35,68 | 4.275,00 PKT | 18,36% | 2,39% | 2,33% | -- | 23.03.22 | CIT | |||
SD3WB5 | C | 35,68 | 35,69 | 4.275,00 PKT | 18,19% | 2,33% | 2,26% | -- | 25.03.22 | SG | |||
KA604W | C | 35,10 | 35,12 | 4.375,00 PKT | 18,05% | 3,88% | 3,10% | -- | 22.06.22 | CIT | |||
KA7B1S | C | 35,62 | 35,64 | 4.250,00 PKT | 17,82% | 2,49% | 2,44% | -- | 23.03.22 | CIT | |||
PF43N4 | C | 35,63 | 35,64 | 4.250,00 PKT | 17,74% | 2,47% | 2,40% | -- | 24.03.22 | BNP | |||
SD3WB4 | C | 35,64 | 35,65 | 4.250,00 PKT | 17,66% | 2,44% | 2,37% | -- | 25.03.22 | SG | |||
KA604V | C | 35,07 | 35,09 | 4.350,00 PKT | 17,60% | 3,97% | 3,17% | -- | 22.06.22 | CIT | |||
KA7B1R | C | 35,58 | 35,60 | 4.225,00 PKT | 17,32% | 2,63% | 2,57% | -- | 23.03.22 | CIT | |||
SD3QAV | C | 35,60 | 35,61 | 4.225,00 PKT | 17,16% | 2,58% | 2,51% | -- | 25.03.22 | SG | |||
KA604U | C | 35,04 | 35,06 | 4.325,00 PKT | 17,16% | 4,05% | 3,23% | -- | 22.06.22 | CIT | |||
KA7B1Q | C | 35,53 | 35,55 | 4.200,00 PKT | 16,78% | 2,74% | 2,68% | -- | 23.03.22 | CIT | |||
KA604T | C | 35,01 | 35,03 | 4.300,00 PKT | 16,74% | 4,16% | 3,32% | -- | 22.06.22 | CIT | |||
PF1BWC | C | 35,55 | 35,56 | 4.200,00 PKT | 16,70% | 2,71% | 2,65% | -- | 24.03.22 | BNP | |||
PF7KLZ | C | 35,85 | 35,86 | 4.400,00 PKT | 16,65% | 1,87% | 1,46% | -- | 23.06.22 | BNP | |||
SD3XGD | C | 35,03 | 35,04 | 4.300,00 PKT | 16,64% | 4,13% | 3,29% | -- | 24.06.22 | SG | |||
SD3QAU | C | 35,56 | 35,57 | 4.200,00 PKT | 16,63% | 2,69% | 2,61% | -- | 25.03.22 | SG | |||
KA604S | C | 34,98 | 35,00 | 4.275,00 PKT | 16,32% | 4,27% | 3,41% | -- | 22.06.22 | CIT | |||
KA7B1P | C | 35,49 | 35,51 | 4.175,00 PKT | 16,28% | 2,88% | 2,82% | -- | 23.03.22 | CIT | |||
SD3WB7 | C | 34,99 | 35,00 | 4.275,00 PKT | 16,19% | 4,21% | 3,35% | -- | 24.06.22 | SG | |||
SD2TRA | C | 35,51 | 35,52 | 4.175,00 PKT | 16,12% | 2,82% | 2,75% | -- | 25.03.22 | SG | |||
KA604R | C | 34,94 | 34,96 | 4.250,00 PKT | 15,90% | 4,37% | 3,50% | -- | 22.06.22 | CIT | |||
SD3WB6 | C | 34,95 | 34,96 | 4.250,00 PKT | 15,80% | 4,35% | 3,47% | -- | 24.06.22 | SG | |||
KA7B1N | C | 35,44 | 35,46 | 4.150,00 PKT | 15,80% | 3,04% | 2,99% | -- | 23.03.22 | CIT | |||
PF43N3 | C | 35,45 | 35,46 | 4.150,00 PKT | 15,72% | 3,01% | 2,95% | -- | 24.03.22 | BNP | |||
SD2TQ9 | C | 35,46 | 35,47 | 4.150,00 PKT | 15,65% | 2,99% | 2,91% | -- | 25.03.22 | SG | |||
KA604Q | C | 34,90 | 34,92 | 4.225,00 PKT | 15,47% | 4,48% | 3,60% | -- | 22.06.22 | CIT | |||
SD3QAX | C | 34,91 | 34,92 | 4.225,00 PKT | 15,38% | 4,46% | 3,56% | -- | 24.06.22 | SG | |||
KA7B1M | C | 35,38 | 35,40 | 4.125,00 PKT | 15,32% | 3,20% | 3,15% | -- | 23.03.22 | CIT | |||
SD2TQ8 | C | 35,40 | 35,41 | 4.125,00 PKT | 15,17% | 3,15% | 3,08% | -- | 25.03.22 | SG | |||
PF1BWN | C | 34,82 | 34,83 | 4.200,00 PKT | 15,14% | 4,73% | 3,79% | -- | 23.06.22 | BNP | |||
KA604P | C | 34,85 | 34,87 | 4.200,00 PKT | 15,07% | 4,62% | 3,71% | -- | 22.06.22 | CIT | |||
SD3QAW | C | 34,86 | 34,87 | 4.200,00 PKT | 14,98% | 4,59% | 3,67% | -- | 24.06.22 | SG | |||
PF7KLP | C | 36,14 | 36,15 | 4.200,00 PKT | 14,93% | 1,13% | 1,09% | -- | 24.03.22 | BNP | |||
KA7B1L | C | 35,32 | 35,34 | 4.100,00 PKT | 14,84% | 3,37% | 3,32% | -- | 23.03.22 | CIT | |||
PF43N2 | C | 35,34 | 35,35 | 4.100,00 PKT | 14,76% | 3,34% | 3,28% | -- | 24.03.22 | BNP | |||
SD2TQ7 | C | 35,33 | 35,34 | 4.100,00 PKT | 14,69% | 3,31% | 3,24% | -- | 25.03.22 | SG | |||
KA604N | C | 34,81 | 34,83 | 4.175,00 PKT | 14,67% | 4,76% | 3,82% | -- | 22.06.22 | CIT | |||
SD3NCU | C | 34,80 | 34,81 | 4.175,00 PKT | 14,58% | 4,73% | 3,78% | -- | 24.06.22 | SG |