Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Cap | Rendite p.a. | Discount | Seitwärts rendite | Outperf. | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KA9MF8 | C | 76,41 | 0,00 | 125,00 CHF | 154,85% ! | 4,25% | 14,46% | -- | 23.06.21 | CIT | |||
KA3DFA | C | 0,00 | 0,00 | 95,00 CHF | 42,42% ! | 5,01% | 17,20% | -- | 23.06.21 | CIT | |||
KA3DEZ | C | 79,62 | 0,00 | 90,00 CHF | 33,55% ! | 0,23% | 3,93% | -- | 24.03.21 | CIT | |||
SD1UJF | C | 82,85 | 82,87 | 90,00 CHF | 27,42% | 6,32% | 21,61% | -- | 25.06.21 | SG | |||
SD2B6T | C | 74,71 | 74,73 | 90,00 CHF | 27,26% | 6,28% | 21,45% | -- | 25.06.21 | SG | |||
SD1UJH | C | 81,41 | 81,44 | 90,00 CHF | 18,67% | 7,95% | 15,38% | -- | 24.09.21 | SG | |||
SD2B6U | C | 73,40 | 73,43 | 90,00 CHF | 18,57% | 7,91% | 15,29% | -- | 24.09.21 | SG | |||
SD1UJL | C | 80,29 | 80,32 | 90,00 CHF | 15,01% | 9,20% | 12,64% | -- | 24.12.21 | SG | |||
SD2B6X | C | 72,39 | 72,42 | 90,00 CHF | 14,94% | 9,16% | 12,58% | -- | 24.12.21 | SG | |||
SB0X6V | C | 80,25 | 80,27 | 84,00 CHF | 14,63% | 9,23% | 14,63% | -- | 25.06.21 | SG | |||
SB014V | C | 72,37 | 72,39 | 84,00 CHF | 14,43% | 9,17% | 14,43% | -- | 25.06.21 | SG | |||
SD3Q6W | C | 79,36 | 79,40 | 90,00 CHF | 12,51% | 10,24% | 10,73% | -- | 25.03.22 | SG | |||
SD3Q4X | C | 71,57 | 71,61 | 90,00 CHF | 12,44% | 10,19% | 10,67% | -- | 25.03.22 | SG | |||
SB0SGD | C | 79,03 | 79,05 | 82,00 CHF | 11,65% | 10,59% | 11,65% | -- | 25.06.21 | SG | |||
SB0SKV | C | 71,27 | 71,29 | 82,00 CHF | 11,45% | 10,54% | 11,45% | -- | 25.06.21 | SG | |||
SB0SGC | C | 77,66 | 77,68 | 80,00 CHF | 9,22% | 12,13% | 9,22% | -- | 25.06.21 | SG | |||
SB0SKU | C | 70,04 | 70,06 | 80,00 CHF | 9,03% | 12,08% | 9,03% | -- | 25.06.21 | SG | |||
SD1UJG | C | 76,24 | 76,27 | 80,00 CHF | 8,54% | 13,74% | 8,54% | -- | 24.09.21 | SG | |||
SD18P0 | C | 68,76 | 68,79 | 80,00 CHF | 8,37% | 13,66% | 8,37% | -- | 24.09.21 | SG | |||
SD1UJK | C | 75,19 | 75,22 | 80,00 CHF | 7,77% | 14,92% | 7,77% | -- | 24.12.21 | SG | |||
SD2B6W | C | 67,83 | 67,86 | 80,00 CHF | 7,66% | 14,85% | 7,66% | -- | 24.12.21 | SG | |||
SB0SGB | C | 76,17 | 76,19 | 78,00 CHF | 7,26% | 13,81% | 7,26% | -- | 25.06.21 | SG | |||
SD3Q6V | C | 74,31 | 74,35 | 80,00 CHF | 7,07% | 15,92% | 7,07% | -- | 25.03.22 | SG | |||
SB0SKT | C | 68,69 | 68,71 | 78,00 CHF | 7,05% | 13,76% | 7,05% | -- | 25.06.21 | SG | |||
SB58NV | C | 67,53 | 67,55 | 78,00 CHF | 7,04% | 15,21% | 7,04% | -- | 24.09.21 | SG | |||
SD3Q4W | C | 67,05 | 67,08 | 80,00 CHF | 6,96% | 15,83% | 6,96% | -- | 25.03.22 | SG | |||
SB531G | C | 73,40 | 73,42 | 76,00 CHF | 6,03% | 16,93% | 6,03% | -- | 24.09.21 | SG | |||
SB5346 | C | 66,20 | 66,22 | 76,00 CHF | 5,88% | 16,87% | 5,88% | -- | 24.09.21 | SG | |||
SB0SGA | C | 74,46 | 74,69 | 76,00 CHF | 5,70% | 15,62% | 5,70% | -- | 25.06.21 | SG | |||
SB0SKS | C | 67,24 | 67,26 | 76,00 CHF | 5,48% | 15,56% | 5,48% | -- | 25.06.21 | SG | |||
SB5ZQH | C | 71,85 | 71,87 | 74,00 CHF | 5,05% | 18,69% | 5,05% | -- | 24.09.21 | SG | |||
SR9C29 | C | 73,74 | 73,76 | 75,00 CHF | 5,03% | 16,56% | 5,03% | -- | 25.06.21 | SG | |||
SB5345 | C | 64,81 | 64,83 | 74,00 CHF | 4,88% | 18,61% | 4,88% | -- | 24.09.21 | SG | |||
SR9CSF | C | 66,50 | 66,51 | 75,00 CHF | 4,81% | 16,50% | 4,81% | -- | 25.06.21 | SG | |||
SB0LB4 | C | 72,78 | 73,01 | 74,00 CHF | 4,39% | 17,51% | 4,39% | -- | 25.06.21 | SG | |||
SB5ZQG | C | 70,23 | 70,25 | 72,00 CHF | 4,20% | 20,52% | 4,20% | -- | 24.09.21 | SG | |||
SB0LG9 | C | 65,74 | 65,75 | 74,00 CHF | 4,17% | 17,46% | 4,17% | -- | 25.06.21 | SG | |||
SB5344 | C | 63,35 | 63,37 | 72,00 CHF | 4,03% | 20,44% | 4,03% | -- | 24.09.21 | SG | |||
SD3Q6U | C | 67,26 | 67,29 | 70,00 CHF | 3,68% | 23,87% | 3,68% | -- | 25.03.22 | SG | |||
SD1UJJ | C | 67,88 | 67,90 | 70,00 CHF | 3,66% | 23,17% | 3,66% | -- | 24.12.21 | SG | |||
SD3Q4V | C | 60,70 | 60,73 | 70,00 CHF | 3,53% | 23,76% | 3,53% | -- | 25.03.22 | SG | |||
SD2B6V | C | 61,25 | 61,27 | 70,00 CHF | 3,49% | 23,07% | 3,49% | -- | 24.12.21 | SG | |||
SB5ZQF | C | 68,54 | 68,56 | 70,00 CHF | 3,47% | 22,41% | 3,47% | -- | 24.09.21 | SG | |||
SR9YX3 | C | 71,14 | 71,15 | 72,00 CHF | 3,37% | 19,49% | 3,37% | -- | 25.06.21 | SG | |||
SB5343 | C | 61,83 | 61,85 | 70,00 CHF | 3,31% | 22,34% | 3,31% | -- | 24.09.21 | SG | |||
SR9YJ2 | C | 64,16 | 64,17 | 72,00 CHF | 3,16% | 19,44% | 3,16% | -- | 25.06.21 | SG | |||
SB5ZQE | C | 66,81 | 66,83 | 68,00 CHF | 2,85% | 24,37% | 2,85% | -- | 24.09.21 | SG | |||
SB0X6U | C | 83,75 | 83,76 | 84,00 CHF | 2,84% | 5,25% | 2,84% | -- | 26.03.21 | SG | |||
SB5342 | C | 60,27 | 60,29 | 68,00 CHF | 2,68% | 24,30% | 2,68% | -- | 24.09.21 | SG | |||
SB014U | C | 75,49 | 75,50 | 84,00 CHF | 2,65% | 5,24% | 2,65% | -- | 26.03.21 | SG |