Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Cap | Rendite p.a. | Discount | Seitwärts rendite | Outperf. | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB8Z29 | C | 90,05 | 90,55 | 102,50 EUR | 84,51% | -0,50% | -3,18% | -- | 18.03.21 | CIT | |||
KB7XBR | C | 89,94 | 90,44 | 100,00 EUR | 67,69% | -0,38% | -2,41% | -- | 18.03.21 | CIT | |||
PX71U5 | C | 89,88 | 90,17 | 100,00 EUR | 61,96% | -0,11% | -0,63% | -- | 25.03.21 | BNP | |||
GB3DCZ | C | 89,84 | 90,54 | 100,00 EUR | 60,87% | -0,59% | -3,44% | -- | 23.03.21 | GS | |||
DFJ87S | C | 0,00 | 0,00 | 95,00 EUR | 54,92% | 0,12% | 1,21% | -- | 26.02.21 | DZ | |||
KB4KHE | C | 89,71 | 90,21 | 97,50 EUR | 51,75% | -0,12% | -0,78% | -- | 18.03.21 | CIT | |||
SB58Q7 | C | 89,92 | 89,93 | 98,00 EUR | 49,91% | 0,11% | 0,62% | -- | 26.03.21 | SG | |||
SB5D1K | C | 89,78 | 89,79 | 97,00 EUR | 44,55% | 0,26% | 1,44% | -- | 26.03.21 | SG | |||
GF7JFV | C | 89,58 | 90,28 | 94,00 EUR | 43,37% | -0,28% | -2,97% | -- | 23.02.21 | GS | |||
SB5D1J | C | 89,46 | 89,78 | 96,00 EUR | 39,51% | 0,46% | 2,57% | -- | 26.03.21 | SG | |||
KB8Z3F | C | 88,79 | 89,29 | 102,50 EUR | 39,13% | 0,90% | 2,40% | -- | 07.06.21 | CIT | |||
GB5FLE | C | 88,38 | 89,38 | 104,00 EUR | 38,77% | 0,71% | 1,71% | -- | 22.06.21 | GS | |||
GB3DCV | C | 89,30 | 90,00 | 96,00 EUR | 38,76% | 0,03% | 0,20% | -- | 23.03.21 | GS | |||
DFR6DL | C | 88,09 | 88,13 | 100,00 EUR | 38,22% | 2,13% | 6,21% | -- | 28.05.21 | DZ | |||
KB8Z3N | C | 88,26 | 88,76 | 102,50 EUR | 38,18% | 1,49% | 3,72% | -- | 17.06.21 | CIT | |||
KB36ZA | C | 89,26 | 89,76 | 95,00 EUR | 37,38% | 0,38% | 2,43% | -- | 18.03.21 | CIT | |||
DFJ87T | C | 89,18 | 89,22 | 95,00 EUR | 36,11% | 0,93% | 5,28% | -- | 26.03.21 | DZ | |||
JJ0CAZ | C | 89,07 | 89,27 | 95,00 EUR | 35,71% | 0,87% | 4,90% | -- | 26.03.21 | JPM | |||
PX71U4 | C | 89,10 | 89,39 | 95,00 EUR | 35,59% | 0,75% | 4,34% | -- | 25.03.21 | BNP | |||
SB59HL | C | 88,53 | 88,55 | 102,00 EUR | 35,33% | 1,64% | 3,91% | -- | 25.06.21 | SG | |||
SB08WM | C | 89,20 | 89,52 | 95,00 EUR | 34,84% | 0,72% | 4,08% | -- | 26.03.21 | SG | |||
GF3RN7 | C | 89,07 | 89,77 | 95,00 EUR | 33,88% | 0,30% | 1,77% | -- | 23.03.21 | GS | |||
SB58Q8 | C | 88,41 | 88,43 | 101,00 EUR | 33,02% | 1,76% | 4,20% | -- | 25.06.21 | SG | |||
KB8Z3E | C | 88,50 | 89,00 | 100,00 EUR | 32,69% | 1,22% | 3,27% | -- | 07.06.21 | CIT | |||
KB8Z3M | C | 87,94 | 88,44 | 100,00 EUR | 32,24% | 1,84% | 4,63% | -- | 17.06.21 | CIT | |||
DFJ98C | C | 0,00 | 0,00 | 100,00 EUR | 32,21% | 2,44% | 5,86% | -- | 25.06.21 | DZ | |||
PX4D5Q | C | 87,98 | 88,27 | 100,00 EUR | 31,20% | 2,00% | 4,80% | -- | 24.06.21 | BNP | |||
DFJ7RM | C | 89,10 | 89,14 | 92,00 EUR | 31,19% | 1,02% | 10,18% | -- | 26.02.21 | DZ | |||
JM54Q6 | C | 87,88 | 88,18 | 100,00 EUR | 31,18% | 2,06% | 4,93% | -- | 25.06.21 | JPM | |||
SB5326 | C | 88,27 | 88,29 | 100,00 EUR | 30,82% | 1,93% | 4,61% | -- | 25.06.21 | SG | |||
SB08WL | C | 89,06 | 89,08 | 94,00 EUR | 30,42% | 1,03% | 5,86% | -- | 26.03.21 | SG | |||
GA9R9J | C | 87,91 | 88,91 | 100,00 EUR | 29,52% | 1,23% | 2,98% | -- | 22.06.21 | GS | |||
SD2LM8 | C | 89,23 | 89,24 | 92,00 EUR | 29,37% | 0,84% | 8,39% | -- | 26.02.21 | SG | |||
GF3RN6 | C | 88,78 | 89,48 | 94,00 EUR | 29,32% | 0,62% | 3,68% | -- | 23.03.21 | GS | |||
KB9AST | C | 88,08 | 88,58 | 105,00 EUR | 28,97% | 1,69% | 2,58% | -- | 21.09.21 | CIT | |||
SB5D1M | C | 87,97 | 88,29 | 99,00 EUR | 28,65% | 2,11% | 5,04% | -- | 25.06.21 | SG | |||
DFM1BS | C | 87,58 | 87,62 | 100,00 EUR | 27,90% | 2,70% | 5,50% | -- | 23.07.21 | DZ | |||
KB9ASK | C | 88,82 | 89,32 | 105,00 EUR | 27,86% | 0,87% | 1,39% | -- | 07.09.21 | CIT | |||
DF9KY4 | C | 88,01 | 88,05 | 110,00 EUR | 27,09% | 2,22% | 2,45% | -- | 24.12.21 | DZ | |||
TR9HRJ | C | 87,23 | 87,33 | 93,52 EUR | 26,81% | 3,04% | 11,93% | -- | 26.04.21 | HSBC | |||
GF7CR6 | C | 89,01 | 89,71 | 92,00 EUR | 26,79% | 0,38% | 4,07% | -- | 23.02.21 | GS | |||
KB8Z3D | C | 88,06 | 88,56 | 97,50 EUR | 26,70% | 1,71% | 4,60% | -- | 07.06.21 | CIT | |||
KB8Z3L | C | 87,48 | 87,98 | 97,50 EUR | 26,69% | 2,35% | 5,94% | -- | 17.06.21 | CIT | |||
SB5D1L | C | 87,90 | 87,92 | 98,00 EUR | 26,56% | 2,32% | 5,56% | -- | 25.06.21 | SG | |||
SB02CK | C | 88,70 | 88,72 | 93,00 EUR | 26,43% | 1,42% | 8,09% | -- | 26.03.21 | SG | |||
TR9RV9 | C | 87,23 | 87,33 | 94,80 EUR | 26,23% | 3,01% | 9,59% | -- | 18.05.21 | HSBC | |||
GF4QGX | C | 87,55 | 88,25 | 98,00 EUR | 26,15% | 1,98% | 4,81% | -- | 22.06.21 | GS | |||
DFJ87U | C | 87,09 | 87,13 | 95,00 EUR | 25,61% | 3,25% | 9,58% | -- | 28.05.21 | DZ | |||
MC5BJ4 | C | 87,54 | 87,86 | 97,50 EUR | 25,52% | 2,43% | 5,83% | -- | 25.06.21 | MST | |||
KB9ASS | C | 87,74 | 88,24 | 102,50 EUR | 25,12% | 2,06% | 3,17% | -- | 21.09.21 | CIT |