Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Basispreis | Zinssatz | Rendite p.a. | Seitwärts rendite | Stück zins | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TT0M13 | C | 81,95 | 82,15 | 110,00 EUR | 6,00% | 138,65% | 0,76% | 57,04 | 12.03.21 | HSBC | |||
UD39B4 | C | 85,69 | 85,86 | 108,00 EUR | 14,70% | 98,26% | -1,01% | 126,46 | 25.03.21 | UBS | |||
TR91UQ | C | 86,39 | 86,59 | 104,00 EUR | 3,25% | 79,33% | 0,62% | 35,97 | 26.03.21 | HSBC | |||
UD4BXK | C | 89,43 | 89,61 | 102,00 EUR | 9,20% | 67,56% | -0,06% | 79,15 | 25.03.21 | UBS | |||
PX8XXW | C | 89,65 | 89,75 | 102,00 EUR | 11,00% | 67,23% | -0,12% | 96,74 | 25.03.21 | BNP | |||
TR96UG | C | 88,73 | 88,93 | 101,00 EUR | 3,25% | 64,26% | 1,97% | 34,82 | 26.03.21 | HSBC | |||
UD4AT1 | C | 90,09 | 90,27 | 101,00 EUR | 8,30% | 62,51% | 0,26% | 71,40 | 25.03.21 | UBS | |||
DF0DQC | P | 0,00 | 0,00 | 100,00 EUR | 6,25% | 60,52% ! | 2,49% | 60,62 | 24.03.21 | DZ | |||
PX8XXV | C | 91,11 | 91,21 | 100,00 EUR | 10,00% | 57,19% | 0,64% | 87,95 | 25.03.21 | BNP | |||
PX8XXU | C | 92,64 | 92,74 | 98,00 EUR | 9,50% | 47,75% | 2,07% | 83,55 | 25.03.21 | BNP | |||
DF06ZB | C | 0,00 | 0,00 | 95,00 EUR | 7,30% | 35,08% | 6,09% | 64,60 | 26.03.21 | DZ | |||
PX8XXT | C | 94,68 | 94,78 | 95,00 EUR | 8,00% | 34,87% | 5,56% | 70,36 | 25.03.21 | BNP | |||
UD4C9K | C | 94,45 | 94,64 | 95,00 EUR | 6,00% | 34,73% | 5,31% | 51,62 | 25.03.21 | UBS | |||
PX8XX4 | C | 90,72 | 90,82 | 102,00 EUR | 11,00% | 33,54% | 4,13% | 96,74 | 24.06.21 | BNP | |||
TR9348 | C | 95,10 | 95,30 | 94,00 EUR | 6,80% | 30,92% | 7,40% | 74,52 | 26.03.21 | HSBC | |||
UD388Y | C | 95,16 | 95,35 | 94,00 EUR | 6,00% | 30,81% | 6,95% | 51,62 | 25.03.21 | UBS | |||
PX8XX3 | C | 91,76 | 91,86 | 100,00 EUR | 10,00% | 29,67% | 4,85% | 87,95 | 24.06.21 | BNP | |||
UD7MER | C | 98,03 | 98,22 | 94,00 EUR | 20,90% | 29,35% | 6,22% | 143,15 | 25.03.21 | UBS | |||
PX8XX1 | C | 92,54 | 92,64 | 98,00 EUR | 8,50% | 26,05% | 5,84% | 74,75 | 24.06.21 | BNP | |||
TT2WZX | C | 86,78 | 86,98 | 102,00 EUR | 2,00% | 25,95% | 3,76% | 10,25 | 26.08.21 | HSBC | |||
UD7MF3 | C | 98,49 | 98,68 | 93,00 EUR | 19,80% | 25,92% | 8,15% | 135,62 | 25.03.21 | UBS | |||
PX8XX2 | C | 92,97 | 93,07 | 98,00 EUR | 9,50% | 25,91% | 5,80% | 83,55 | 24.06.21 | BNP | |||
PD09F3 | C | 98,11 | 98,21 | 92,00 EUR | 17,00% | 24,69% | 12,27% | 55,42 | 25.03.21 | BNP | |||
PX8XXS | C | 96,40 | 96,50 | 92,00 EUR | 6,50% | 24,15% | 11,49% | 57,16 | 25.03.21 | BNP | |||
TT0DWH | C | 96,25 | 96,45 | 92,00 EUR | 6,00% | 24,10% | 11,61% | 59,51 | 26.03.21 | HSBC | |||
UD35N2 | C | 96,32 | 96,51 | 92,00 EUR | 5,30% | 23,86% | 11,18% | 45,59 | 25.03.21 | UBS | |||
LB2PT3 | C | 97,63 | 97,73 | 90,00 EUR | 4,00% | 23,35% | 21,32% | 35,84 | 26.02.21 | LBBW | |||
PX8XX0 | C | 94,37 | 94,47 | 95,00 EUR | 8,00% | 20,80% | 7,81% | 70,36 | 24.06.21 | BNP | |||
DFR493 | C | 0,00 | 0,00 | 95,00 EUR | 14,30% | 20,53% | 7,98% | 60,73 | 25.06.21 | DZ | |||
LB1Z9D | C | 0,00 | 0,00 | 90,00 EUR | 4,90% | 19,54% | 18,28% | 39,20 | 26.03.21 | LBBW | |||
SB5D01 | C | 97,90 | 98,00 | 90,75 EUR | 11,00% | 19,26% | 13,83% | 35,56 | 26.03.21 | SG | |||
TT0RK4 | C | 94,32 | 94,52 | 94,00 EUR | 6,40% | 19,07% | 8,52% | 58,74 | 25.06.21 | HSBC | |||
PD0UAR | C | 97,98 | 98,08 | 90,00 EUR | 10,00% | 19,07% | 17,81% | 36,16 | 25.03.21 | BNP | |||
PD09F2 | C | 99,02 | 99,12 | 90,00 EUR | 16,00% | 19,04% | 17,79% | 52,16 | 25.03.21 | BNP | |||
TT0RK7 | C | 94,33 | 94,53 | 94,00 EUR | 6,40% | 19,02% | 8,48% | 58,74 | 25.06.21 | HSBC | |||
DF06ZA | C | 0,00 | 0,00 | 90,00 EUR | 5,10% | 18,56% | 17,31% | 45,13 | 26.03.21 | DZ | |||
PX8XXQ | C | 97,22 | 97,32 | 90,00 EUR | 5,00% | 18,49% | 17,21% | 43,97 | 25.03.21 | BNP | |||
PX8XXR | C | 97,40 | 97,50 | 90,00 EUR | 6,00% | 18,47% | 17,20% | 52,77 | 25.03.21 | BNP | |||
LB2DDR | C | 94,73 | 94,83 | 93,00 EUR | 5,75% | 18,34% | 10,21% | 31,66 | 25.06.21 | LBBW | |||
TR9347 | C | 97,29 | 97,49 | 90,00 EUR | 5,50% | 18,33% | 17,08% | 60,27 | 26.03.21 | HSBC | |||
PX8XXZ | C | 95,56 | 95,66 | 92,00 EUR | 6,50% | 16,33% | 10,70% | 57,16 | 24.06.21 | BNP | |||
PD09GB | C | 99,06 | 99,16 | 92,00 EUR | 15,00% | 16,11% | 10,68% | 48,90 | 24.06.21 | BNP | |||
DFR497 | C | 0,00 | 0,00 | 95,00 EUR | 11,70% | 14,85% | 6,59% | 49,68 | 24.09.21 | DZ | |||
PD09F1 | C | 99,73 | 99,83 | 88,00 EUR | 15,00% | 14,53% | 14,53% | 48,90 | 25.03.21 | BNP | |||
PD09F0 | C | 99,04 | 99,14 | 88,00 EUR | 11,00% | 14,50% | 14,50% | 35,86 | 25.03.21 | BNP | |||
SR4QC8 | C | 96,43 | 0,00 | 90,00 EUR | 6,00% | 14,03% ! | 13,47% | 78,08 | 25.06.21 | SG | |||
PX8XXN | C | 98,02 | 98,12 | 88,00 EUR | 4,50% | 13,86% | 13,86% | 39,58 | 25.03.21 | BNP | |||
PX8XXP | C | 98,20 | 98,30 | 88,00 EUR | 5,50% | 13,86% | 13,86% | 48,37 | 25.03.21 | BNP | |||
PD0UAS | C | 98,03 | 98,13 | 90,00 EUR | 10,00% | 13,81% | 13,26% | 36,16 | 24.06.21 | BNP | |||
TT0DWJ | C | 98,02 | 98,22 | 88,00 EUR | 4,50% | 13,74% | 13,74% | 44,63 | 26.03.21 | HSBC |