Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Basispreis | Zinssatz | Rendite p.a. | Seitwärts rendite | Stück zins | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GA3H6S | C | 71,17 | 0,00 | 175,00 EUR | 13,00% | 799,70% ! | -14,41% | 258,22 | 24.03.21 | GS | |||
LB1YLA | C | 90,17 | 90,37 | 137,00 EUR | 6,00% | 216,41% | 7,38% | 56,55 | 26.03.21 | LBBW | |||
UD0YHV | C | 91,90 | 0,00 | 135,00 EUR | 13,30% | 187,96% ! | -0,10% | 166,52 | 25.03.21 | UBS | |||
LB1YL9 | C | 94,21 | 94,41 | 130,00 EUR | 5,00% | 129,12% | 18,82% | 47,12 | 26.03.21 | LBBW | |||
UD1UHP | C | 94,89 | 0,00 | 130,00 EUR | 13,80% | 123,60% ! | 9,00% | 160,31 | 25.03.21 | UBS | |||
UD277T | C | 94,99 | 0,00 | 130,00 EUR | 15,80% | 123,34% ! | 8,88% | 170,55 | 25.03.21 | UBS | |||
LB15WV | C | 82,24 | 82,44 | 153,00 EUR | 7,00% | 67,63% | 3,46% | 43,15 | 23.07.21 | LBBW | |||
LB1YL8 | C | 97,68 | 97,88 | 122,00 EUR | 4,00% | 55,46% | 55,46% | 37,70 | 26.03.21 | LBBW | |||
LB15WU | C | 87,49 | 87,69 | 140,00 EUR | 5,50% | 45,87% | 7,90% | 33,90 | 23.07.21 | LBBW | |||
UD01EU | C | 98,77 | 0,00 | 120,00 EUR | 9,90% | 37,34% ! | 37,34% | 123,95 | 25.03.21 | UBS | |||
PX8WQ6 | C | 98,61 | 98,71 | 120,00 EUR | 14,00% | 37,32% | 37,32% | 143,07 | 25.03.21 | BNP | |||
PX5RYM | C | 93,53 | 93,63 | 132,00 EUR | 13,00% | 36,95% | 11,09% | 165,97 | 24.06.21 | BNP | |||
PX5RYL | C | 94,06 | 94,16 | 130,00 EUR | 12,00% | 33,79% | 13,07% | 153,21 | 24.06.21 | BNP | |||
LB15WT | C | 92,03 | 92,23 | 127,50 EUR | 4,00% | 28,56% | 16,94% | 24,66 | 23.07.21 | LBBW | |||
LB1YPT | C | 90,09 | 90,29 | 132,00 EUR | 5,00% | 26,54% | 11,78% | 22,19 | 24.09.21 | LBBW | |||
UD4A3A | C | 97,49 | 97,58 | 125,00 EUR | 16,30% | 25,58% | 18,28% | 163,45 | 24.06.21 | UBS | |||
PX5RYK | C | 96,70 | 96,80 | 122,00 EUR | 11,00% | 22,79% | 22,79% | 140,44 | 24.06.21 | BNP | |||
PX8WRG | C | 97,85 | 97,95 | 122,00 EUR | 15,00% | 22,70% | 22,70% | 153,29 | 24.06.21 | BNP | |||
LB2DBL | C | 96,40 | 96,60 | 120,00 EUR | 8,40% | 22,25% | 22,25% | 58,22 | 25.06.21 | LBBW | |||
DV0H7Q | C | 100,43 | 100,53 | 130,00 EUR | 21,90% | 21,13% | 10,51% | 27,60 | 24.09.21 | DZ | |||
DF9S65 | P | 99,76 | 0,00 | 111,11 EUR | 7,75% | 20,54% ! | 20,54% | 89,18 | 24.03.21 | DZ | |||
PX5RYJ | C | 97,04 | 97,14 | 120,00 EUR | 10,00% | 20,53% | 20,53% | 127,67 | 24.06.21 | BNP | |||
DFX3KK | C | 100,83 | 100,93 | 120,00 EUR | 23,10% | 20,02% | 20,02% | 64,55 | 25.06.21 | DZ | |||
LB18L0 | C | 94,31 | 94,51 | 122,00 EUR | 6,00% | 19,95% | 19,95% | 31,23 | 27.08.21 | LBBW | |||
LB1YPS | C | 92,67 | 92,87 | 123,00 EUR | 4,00% | 19,44% | 18,33% | 17,75 | 24.09.21 | LBBW | |||
UD0TQE | C | 99,49 | 0,00 | 115,00 EUR | 7,60% | 18,84% ! | 18,84% | 95,16 | 25.03.21 | UBS | |||
UD1X8T | C | 99,56 | 0,00 | 115,00 EUR | 9,00% | 18,69% ! | 18,69% | 104,55 | 25.03.21 | UBS | |||
PX5RYH | C | 97,47 | 97,57 | 118,00 EUR | 9,50% | 18,41% | 18,41% | 121,29 | 24.06.21 | BNP | |||
PX8WRF | C | 98,48 | 98,58 | 118,00 EUR | 13,00% | 18,40% | 18,40% | 132,85 | 24.06.21 | BNP | |||
LB1YL7 | C | 99,36 | 99,56 | 113,00 EUR | 3,00% | 16,90% | 16,90% | 28,27 | 26.03.21 | LBBW | |||
DV0H7R | C | 100,86 | 100,96 | 130,00 EUR | 17,80% | 16,79% | 9,32% | 22,43 | 24.12.21 | DZ | |||
SD3LDX | C | 101,07 | 101,17 | 120,77 EUR | 18,50% | 16,24% | 16,24% | 12,67 | 27.08.21 | SG | |||
LB1147 | C | 93,90 | 94,10 | 117,52 EUR | 3,20% | 15,84% | 15,84% | 14,20 | 24.09.21 | LBBW | |||
PX5RYG | C | 98,11 | 98,21 | 115,00 EUR | 9,00% | 15,60% | 15,60% | 114,90 | 24.06.21 | BNP | |||
DFX3KL | C | 101,47 | 101,57 | 120,00 EUR | 18,10% | 15,24% | 15,24% | 50,58 | 24.09.21 | DZ | |||
SD3LD5 | C | 101,17 | 101,27 | 121,04 EUR | 17,25% | 15,16% | 15,16% | 11,82 | 24.09.21 | SG | |||
TR930D | C | 99,54 | 99,64 | 116,00 EUR | 10,10% | 15,05% | 15,05% | 125,07 | 26.03.21 | HSBC | |||
LB18KZ | C | 95,88 | 96,08 | 115,00 EUR | 5,00% | 14,92% | 14,92% | 26,03 | 27.08.21 | LBBW | |||
SD3LEC | C | 101,26 | 101,36 | 120,62 EUR | 16,00% | 14,00% | 14,00% | 10,96 | 22.10.21 | SG | |||
LB15WS | C | 96,13 | 96,33 | 112,00 EUR | 2,50% | 13,96% | 13,96% | 15,41 | 23.07.21 | LBBW | |||
SD3LDW | C | 101,21 | 101,31 | 117,09 EUR | 16,50% | 13,96% | 13,96% | 11,30 | 27.08.21 | SG | |||
DV0H7T | C | 101,14 | 101,24 | 130,00 EUR | 15,10% | 13,77% | 8,25% | 19,03 | 25.03.22 | DZ | |||
SD3LEK | C | 101,33 | 101,43 | 120,83 EUR | 15,00% | 13,37% | 13,37% | 10,27 | 26.11.21 | SG | |||
DFZ98X | C | 100,54 | 100,64 | 117,65 EUR | 14,75% | 13,23% | 13,23% | 22,63 | 21.07.21 | DZ | |||
LB1YPR | C | 95,01 | 95,21 | 113,00 EUR | 3,00% | 13,22% | 13,22% | 13,32 | 24.09.21 | LBBW | |||
DF0PC3 | P | 100,12 | 0,00 | 100,00 EUR | 8,00% | 13,19% ! | 13,19% | 86,79 | 24.03.21 | DZ | |||
PX8WRE | C | 99,37 | 99,47 | 112,00 EUR | 11,00% | 13,16% | 13,16% | 112,41 | 24.06.21 | BNP | |||
PX5RYF | C | 98,66 | 98,76 | 112,00 EUR | 8,50% | 13,14% | 13,14% | 108,52 | 24.06.21 | BNP | |||
SD3LD4 | C | 101,30 | 101,40 | 116,85 EUR | 15,25% | 12,90% | 12,90% | 10,45 | 24.09.21 | SG | |||
LB2DBK | C | 98,26 | 98,46 | 110,00 EUR | 6,25% | 12,87% | 12,87% | 43,32 | 25.06.21 | LBBW |