Interessant, oder?
Teilen Sie diese Seite auf Facebook, Google+ oder Twitter
Professionelle Zertifikate Suche - Index- / Aktienanleihen
Hebelprodukte von HSBC
Interaktiv zum richtigen Zertifikat
Suchergebnis - 500+ TrefferIhre Suche ergab mehr als 500 Treffer, bitte schränken Sie ihre Suche ein.
Ihre Suche ergab mehr als 500 Treffer, bitte schränken Sie ihre Suche ein.
| WKN | Typ | Bid | Ask | Basispreis | Zinssatz | Rendite p.a. | Seitwärts rendite | Stück zins | Fälligkeit | Emittent | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GM4NR7 | C | 58,47 | 58,52 | 240,00 EUR | 24,00% | 896,62% | 0,16% | 159,78 | 25.04.19 | GS | |||
| GM4NR6 | C | 60,62 | 60,67 | 230,00 EUR | 20,00% | 815,23% | -0,04% | 133,15 | 25.04.19 | GS | |||
| GM4NR5 | C | 65,71 | 65,76 | 210,00 EUR | 13,00% | 647,79% | -0,30% | 86,55 | 25.04.19 | GS | |||
| LB1THH | C | 65,17 | 65,37 | 210,00 EUR | 5,00% | 573,86% | -2,08% | 47,12 | 29.04.19 | LBBW | |||
| GM4NR4 | C | 68,71 | 68,76 | 200,00 EUR | 10,00% | 562,17% | -0,36% | 66,58 | 25.04.19 | GS | |||
| LB1THG | C | 66,81 | 67,01 | 204,00 EUR | 4,00% | 531,91% | 0,65% | 37,70 | 29.04.19 | LBBW | |||
| GM4NRF | C | 58,53 | 58,58 | 240,00 EUR | 24,00% | 490,13% | 18,79% | 159,78 | 22.05.19 | GS | |||
| GM4NR3 | C | 72,06 | 72,11 | 190,00 EUR | 7,00% | 475,73% | -0,39% | 46,60 | 25.04.19 | GS | |||
| LB1THF | C | 69,62 | 69,82 | 196,00 EUR | 3,00% | 466,00% | -2,05% | 28,27 | 29.04.19 | LBBW | |||
| GM4NRE | C | 60,31 | 60,36 | 230,00 EUR | 20,00% | 450,20% | 18,91% | 133,15 | 22.05.19 | GS | |||
| CA0912 | C | 59,53 | 59,63 | 226,38 EUR | 9,25% | 431,79% | 19,63% | 77,55 | 24.05.19 | COB | |||
| CA0911 | C | 60,77 | 60,87 | 221,14 EUR | 8,25% | 408,99% | 19,61% | 69,16 | 24.05.19 | COB | |||
| LB1M3S | C | 72,44 | 72,64 | 188,00 EUR | 3,50% | 406,78% | 0,59% | 31,74 | 29.04.19 | LBBW | |||
| LB1THE | C | 72,48 | 72,68 | 188,00 EUR | 2,00% | 403,97% | -2,00% | 18,85 | 29.04.19 | LBBW | |||
| GM4NR2 | C | 75,87 | 75,92 | 180,00 EUR | 5,00% | 388,46% | -0,13% | 33,29 | 25.04.19 | GS | |||
| CA0910 | C | 62,11 | 62,21 | 215,64 EUR | 7,25% | 385,00% | 19,71% | 60,78 | 24.05.19 | COB | |||
| DM98QD | C | 52,20 | 52,30 | 260,00 EUR | 6,20% | 376,06% | 11,73% | 73,72 | 25.06.19 | DBK | |||
| GM4NRD | C | 64,86 | 64,91 | 210,00 EUR | 14,00% | 364,73% | 19,18% | 93,21 | 22.05.19 | GS | |||
| CA091Z | C | 63,71 | 63,81 | 209,63 EUR | 6,25% | 358,50% | 19,82% | 52,40 | 24.05.19 | COB | |||
| DD4347 | P | 54,09 | 0,00 | 250,00 EUR | 5,75% | 353,05% ! | 12,66% | 59,23 | 24.06.19 | DZ | |||
| DD587V | P | 54,39 | 0,00 | 250,00 EUR | 7,00% | 351,15% ! | 12,62% | 60,03 | 24.06.19 | DZ | |||
| DD52NK | P | 54,76 | 0,00 | 250,00 EUR | 8,50% | 348,75% ! | 12,51% | 75,92 | 24.06.19 | DZ | |||
| DM98UE | C | 54,00 | 54,10 | 250,00 EUR | 5,20% | 348,42% | 11,71% | 61,83 | 25.06.19 | DBK | |||
| DM98QC | C | 54,30 | 54,40 | 250,00 EUR | 6,20% | 347,49% | 12,01% | 73,72 | 25.06.19 | DBK | |||
| DD5Z4C | P | 54,19 | 0,00 | 250,00 EUR | 6,00% | 344,70% ! | 12,32% | 60,49 | 26.06.19 | DZ | |||
| DD6R4V | P | 54,80 | 0,00 | 250,00 EUR | 8,50% | 340,96% ! | 12,27% | 80,81 | 26.06.19 | DZ | |||
| DD8CDK | P | 55,05 | 0,00 | 250,00 EUR | 9,50% | 339,41% ! | 12,21% | 83,03 | 26.06.19 | DZ | |||
| PP8G2P | C | 55,65 | 55,75 | 250,00 EUR | 12,00% | 330,99% | 11,48% | 104,88 | 27.06.19 | BNP | |||
| CV95TQ | C | 65,81 | 0,00 | 201,50 EUR | 4,00% | 330,87% ! | 21,88% | 33,64 | 23.05.19 | COB | |||
| CA091Y | C | 65,56 | 65,66 | 203,12 EUR | 5,25% | 329,24% | 19,77% | 44,01 | 24.05.19 | COB | |||
| CA2KV6 | C | 66,24 | 66,34 | 203,31 EUR | 10,00% | 326,86% | 19,87% | 73,97 | 24.05.19 | COB | |||
| LB1M3R | C | 76,85 | 77,05 | 177,00 EUR | 2,50% | 320,92% | 0,60% | 22,67 | 29.04.19 | LBBW | |||
| DM98UD | C | 56,20 | 56,30 | 240,00 EUR | 5,20% | 319,19% | 11,76% | 61,83 | 25.06.19 | DBK | |||
| DM98QB | C | 56,40 | 56,50 | 240,00 EUR | 6,20% | 318,39% | 12,04% | 73,72 | 25.06.19 | DBK | |||
| GM4NR1 | C | 80,23 | 80,26 | 170,00 EUR | 4,00% | 300,09% | -0,08% | 26,63 | 25.04.19 | GS | |||
| CA091X | C | 67,77 | 67,87 | 195,96 EUR | 4,25% | 296,87% | 19,78% | 35,63 | 24.05.19 | COB | |||
| GM4NRQ | C | 60,34 | 60,39 | 240,00 EUR | 21,00% | 293,25% | 9,81% | 139,81 | 26.06.19 | GS | |||
| TR4WWJ | C | 81,98 | 0,00 | 168,00 EUR | 16,21% | 292,34% ! | 2,83% | 93,26 | 24.04.19 | HSBC | |||
| DS4AF6 | C | 59,90 | 60,00 | 235,00 EUR | 15,00% | 292,12% | 11,21% | 124,11 | 25.06.19 | DBK | |||
| DS2BHB | C | 58,40 | 58,50 | 230,00 EUR | 4,20% | 291,64% | 12,17% | 44,30 | 25.06.19 | DBK | |||
| DM8GXF | C | 58,50 | 58,60 | 230,00 EUR | 5,20% | 289,79% | 11,74% | 71,52 | 25.06.19 | DBK | |||
| DS2BHA | C | 58,80 | 58,90 | 230,00 EUR | 6,20% | 289,12% | 12,02% | 65,40 | 25.06.19 | DBK | |||
| CA2KV5 | C | 68,82 | 68,92 | 194,61 EUR | 8,00% | 288,42% | 19,82% | 59,18 | 24.05.19 | COB | |||
| CV1FN6 | C | 90,77 | 0,00 | 150,00 EUR | 7,85% | 287,34% ! | 4,36% | 43,20 | 08.04.19 | COB | |||
| DS2ANG | C | 59,00 | 59,10 | 230,00 EUR | 7,20% | 287,30% | 11,60% | 76,14 | 25.06.19 | DBK | |||
| UV6EF6 | C | 59,43 | 59,49 | 230,00 EUR | 8,50% | 279,70% | 11,46% | 82,67 | 27.06.19 | UBS | |||
| GM4NRC | C | 70,55 | 70,58 | 190,00 EUR | 8,00% | 275,59% | 19,62% | 53,26 | 22.05.19 | GS | |||
| DS2ANF | C | 60,30 | 60,40 | 225,00 EUR | 7,20% | 273,64% | 12,14% | 76,14 | 25.06.19 | DBK | |||
| UV4G8V | C | 59,62 | 59,68 | 225,00 EUR | 4,30% | 270,51% | 11,80% | 48,65 | 27.06.19 | UBS | |||
| GM4NRP | C | 61,99 | 62,04 | 230,00 EUR | 18,00% | 270,05% | 9,93% | 119,84 | 26.06.19 | GS |
Vergleichen Sie bis zu 4 Wertpapiere
P - Aktienanleihe Protect
C - Aktienanleihe Classic
Daten für Bid/Ask-Stellungen während der gültigen Handelszeiten der Börse Stuttgart.
Werbung
Werbung
Börse Stuttgart Anlegerclubschliessen
Wir machen Sie fit für die Börse!
Aktuelle Nachrichten, umfangreiche
Hintergrundinformationen und essentielles
Finanzwissen rund um das Thema Börse.
Diese Seite empfehlenschliessen
Aktuelle Umfrageschliessen
Wird sich Premierministerin Theresa May schon bald von Ihrem Posten verabschieden müssen?