Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Basispreis | Zinssatz | Rendite p.a. | Seitwärts rendite | Stück zins | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GB7UA5 | C | 96,14 | 96,19 | 60,00 EUR | 20,00% | 67,86% | 43,69% | 203,84 | 24.02.21 | GS | |||
GA47AH | C | 95,25 | 95,30 | 60,00 EUR | 14,00% | 44,15% | 31,75% | 255,07 | 24.03.21 | GS | |||
GB5AY6 | C | 92,28 | 92,33 | 64,00 EUR | 15,00% | 35,86% | 14,59% | 180,00 | 23.06.21 | GS | |||
GB7UAJ | C | 96,33 | 96,38 | 60,00 EUR | 17,00% | 26,19% | 21,46% | 173,26 | 23.06.21 | GS | |||
DFY77F | C | 96,92 | 97,02 | 65,00 EUR | 19,30% | 25,06% | 9,61% | 19,04 | 24.09.21 | DZ | |||
GB5AYH | C | 93,15 | 93,20 | 64,00 EUR | 13,00% | 24,58% | 11,53% | 156,00 | 22.09.21 | GS | |||
DFX3K2 | C | 98,93 | 99,03 | 60,00 EUR | 22,40% | 24,26% | 19,72% | 39,28 | 25.06.21 | DZ | |||
SD287G | C | 98,61 | 98,71 | 59,68 EUR | 17,00% | 19,15% | 16,85% | 0,00 | 27.08.21 | SG | |||
GB7UAS | C | 97,42 | 97,47 | 60,00 EUR | 15,00% | 18,87% | 15,98% | 152,88 | 22.09.21 | GS | |||
GB5AY5 | C | 96,33 | 96,38 | 56,00 EUR | 10,00% | 18,85% | 18,85% | 120,00 | 23.06.21 | GS | |||
DFY77G | C | 97,27 | 97,37 | 65,00 EUR | 15,60% | 18,79% | 8,08% | 15,39 | 24.12.21 | DZ | |||
GB7UAH | C | 97,92 | 97,97 | 56,00 EUR | 14,00% | 18,71% | 18,71% | 142,68 | 23.06.21 | GS | |||
DF9S7G | P | 98,50 | 0,00 | 52,63 EUR | 6,25% | 18,66% ! | 18,66% | 65,41 | 24.03.21 | DZ | |||
SD1K1Y | C | 99,29 | 99,39 | 55,47 EUR | 17,00% | 18,64% | 18,64% | 29,34 | 28.05.21 | SG | |||
SD2ANV | C | 98,81 | 98,91 | 57,48 EUR | 16,25% | 18,37% | 18,37% | 17,36 | 23.07.21 | SG | |||
DFY4GV | C | 97,87 | 97,97 | 57,97 EUR | 13,50% | 18,31% | 18,31% | 17,01 | 23.06.21 | DZ | |||
DFX3K4 | C | 99,41 | 99,51 | 60,00 EUR | 17,20% | 18,05% | 15,09% | 30,16 | 24.09.21 | DZ | |||
SD18FK | C | 99,39 | 99,49 | 56,16 EUR | 17,00% | 17,91% | 17,91% | 19,10 | 25.06.21 | SG | |||
SD1K1X | C | 99,39 | 99,49 | 54,76 EUR | 16,00% | 17,20% | 17,20% | 27,62 | 28.05.21 | SG | |||
SD1PFG | C | 98,47 | 98,57 | 56,55 EUR | 14,25% | 17,15% | 17,15% | 23,82 | 23.07.21 | SG | |||
SR04D5 | C | 96,40 | 0,00 | 55,00 EUR | 8,00% | 17,11% ! | 17,11% | 139,62 | 25.06.21 | SG | |||
SD2GCF | C | 100,39 | 100,49 | 56,20 EUR | 17,75% | 16,37% | 16,37% | 16,05 | 23.07.21 | SG | |||
SD2ANW | C | 99,03 | 99,13 | 57,34 EUR | 14,75% | 16,26% | 16,26% | 15,76 | 27.08.21 | SG | |||
SD1K1W | C | 99,44 | 99,54 | 54,02 EUR | 15,00% | 16,11% | 16,11% | 25,89 | 28.05.21 | SG | |||
UD0XGG | C | 98,75 | 98,85 | 54,00 EUR | 10,00% | 16,02% | 16,02% | 114,79 | 25.03.21 | UBS | |||
SD1PFF | C | 98,65 | 98,75 | 55,60 EUR | 13,25% | 15,87% | 15,87% | 22,14 | 23.07.21 | SG | |||
DFX3K1 | C | 99,58 | 99,68 | 55,00 EUR | 15,50% | 15,76% | 15,76% | 27,18 | 25.06.21 | DZ | |||
SD2ANX | C | 99,08 | 99,18 | 57,49 EUR | 14,00% | 15,54% | 15,54% | 14,96 | 24.09.21 | SG | |||
DFZ980 | C | 98,71 | 98,81 | 57,14 EUR | 13,25% | 15,43% | 15,43% | 6,53 | 21.07.21 | DZ | |||
LB15SB | C | 96,27 | 96,37 | 54,00 EUR | 6,50% | 15,41% | 15,41% | 38,29 | 25.06.21 | LBBW | |||
LB1TP1 | C | 95,80 | 95,90 | 53,49 EUR | 3,10% | 15,40% | 15,40% | 20,38 | 31.05.21 | LBBW | |||
DFY77H | C | 97,15 | 97,25 | 65,00 EUR | 13,10% | 15,39% | 7,22% | 12,92 | 25.03.22 | DZ | |||
GB7UB3 | C | 97,96 | 98,01 | 60,00 EUR | 13,00% | 15,35% | 13,23% | 12,47 | 22.12.21 | GS | |||
SD1K1V | C | 99,52 | 99,62 | 53,25 EUR | 14,00% | 14,86% | 14,86% | 24,16 | 28.05.21 | SG | |||
GB5AYG | C | 96,22 | 96,27 | 56,00 EUR | 9,00% | 14,84% | 14,84% | 108,00 | 22.09.21 | GS | |||
SD2GCG | C | 100,57 | 100,67 | 56,05 EUR | 16,00% | 14,60% | 14,60% | 14,47 | 27.08.21 | SG | |||
SD2ANY | C | 99,08 | 99,18 | 57,46 EUR | 13,25% | 14,51% | 14,51% | 14,16 | 22.10.21 | SG | |||
GF6XWJ | P | 101,31 | 101,61 | 54,00 EUR | 19,00% | 14,46% | 14,46% | 34,88 | 23.06.21 | GS | |||
GF41DA | C | 104,66 | 104,71 | 56,00 EUR | 24,00% | 14,46% | 14,46% | 71,67 | 25.08.21 | GS | |||
SD1K1Z | C | 99,51 | 99,61 | 53,81 EUR | 13,75% | 14,43% | 14,43% | 23,73 | 25.06.21 | SG | |||
DFY0A9 | P | 98,66 | 98,76 | 58,82 EUR | 12,50% | 14,43% | 14,43% | 18,15 | 23.06.21 | DZ | |||
DFX3K7 | C | 99,67 | 99,77 | 60,00 EUR | 14,30% | 14,31% | 12,25% | 25,07 | 24.12.21 | DZ | |||
GF6XWK | P | 101,50 | 101,70 | 54,00 EUR | 19,00% | 14,05% | 14,05% | 34,88 | 23.06.21 | GS | |||
SD2GCH | C | 100,67 | 100,77 | 56,09 EUR | 15,00% | 13,76% | 13,76% | 13,56 | 24.09.21 | SG | |||
SD2D84 | C | 98,44 | 98,54 | 58,69 EUR | 12,00% | 13,71% | 13,71% | 11,18 | 24.12.21 | SG | |||
SD1PFD | C | 98,90 | 99,00 | 53,00 EUR | 11,25% | 13,62% | 13,62% | 18,80 | 25.06.21 | SG | |||
DF9S7F | P | 98,96 | 0,00 | 50,00 EUR | 4,25% | 13,59% ! | 13,59% | 44,48 | 24.03.21 | DZ | |||
GF41DJ | C | 104,70 | 104,75 | 56,00 EUR | 22,00% | 13,58% | 13,58% | 65,70 | 22.09.21 | GS | |||
GF41D2 | C | 104,39 | 104,44 | 54,00 EUR | 24,00% | 13,55% | 13,55% | 71,67 | 21.07.21 | GS | |||
UD16B3 | C | 99,35 | 99,45 | 53,00 EUR | 11,40% | 13,52% | 13,52% | 120,56 | 25.03.21 | UBS |