Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Basispreis | Zinssatz | Rendite p.a. | Seitwärts rendite | Stück zins | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX8X76 | C | 87,51 | 87,61 | 300,00 EUR | 10,00% | 79,18% | 13,40% | 111,78 | 24.06.21 | BNP | |||
GC8HYT | C | 94,93 | 95,13 | 280,00 EUR | 21,00% | 46,69% | 17,46% | 155,34 | 23.06.21 | GS | |||
GC8HYS | C | 98,19 | 98,39 | 265,00 EUR | 18,00% | 26,01% | 24,15% | 133,15 | 23.06.21 | GS | |||
UD36R8 | C | 0,00 | 0,00 | 265,00 EUR | 7,30% | 24,78% | 22,90% | 80,20 | 24.06.21 | UBS | |||
DV1M03 | C | 97,81 | 98,21 | 280,00 EUR | 18,30% | 22,48% | 9,84% | 9,02 | 24.09.21 | DZ | |||
DFM2D1 | C | 98,51 | 98,91 | 260,00 EUR | 15,30% | 20,49% | 20,49% | 113,18 | 25.06.21 | DZ | |||
UD2VPV | C | 0,00 | 0,00 | 260,00 EUR | 4,70% | 19,38% | 19,38% | 55,24 | 24.06.21 | UBS | |||
UD4AGZ | C | 0,00 | 0,00 | 260,00 EUR | 5,80% | 19,31% | 19,31% | 63,72 | 24.06.21 | UBS | |||
GC7S0D | C | 99,81 | 100,01 | 270,00 EUR | 18,00% | 17,87% | 12,98% | 139,07 | 22.09.21 | GS | |||
GC7S2A | C | 100,22 | 100,42 | 260,00 EUR | 19,00% | 17,25% | 17,25% | 146,79 | 21.07.21 | GS | |||
LB2DF3 | C | 0,00 | 0,00 | 255,00 EUR | 6,00% | 17,17% | 17,17% | 47,34 | 25.06.21 | LBBW | |||
DV1M04 | C | 97,98 | 98,38 | 280,00 EUR | 13,60% | 16,46% | 8,00% | 6,71 | 24.12.21 | DZ | |||
LB2PJB | C | 0,00 | 0,00 | 256,00 EUR | 4,00% | 15,96% | 15,96% | 28,49 | 23.07.21 | LBBW | |||
UD4CJQ | C | 0,00 | 0,00 | 265,00 EUR | 6,20% | 15,31% | 14,45% | 68,12 | 23.09.21 | UBS | |||
UD16MG | C | 0,00 | 0,00 | 255,00 EUR | 4,60% | 14,74% | 14,74% | 57,85 | 24.06.21 | UBS | |||
UD36QW | C | 97,89 | 98,09 | 255,00 EUR | 5,30% | 14,68% | 14,68% | 58,23 | 24.06.21 | UBS | |||
DV17XL | C | 96,42 | 96,82 | 266,67 EUR | 6,50% | 13,89% | 11,62% | 0,00 | 22.09.21 | DZ | |||
DV10XS | C | 97,42 | 97,82 | 266,67 EUR | 8,75% | 13,79% | 11,54% | 0,72 | 22.09.21 | DZ | |||
DV1LR7 | C | 97,75 | 98,15 | 266,67 EUR | 9,50% | 13,77% | 11,52% | 5,47 | 22.09.21 | DZ | |||
SD4KV9 | C | 99,71 | 99,91 | 265,53 EUR | 13,50% | 13,61% | 12,54% | 9,25 | 22.10.21 | SG | |||
DV17XN | C | 95,17 | 95,57 | 285,71 EUR | 8,25% | 13,51% | 5,13% | 0,00 | 23.03.22 | DZ | |||
DFR5BD | C | 99,27 | 99,67 | 260,00 EUR | 12,70% | 13,39% | 13,39% | 84,20 | 24.09.21 | DZ | |||
GC7RX4 | C | 100,93 | 101,23 | 270,00 EUR | 15,00% | 13,28% | 10,06% | 115,89 | 22.12.21 | GS | |||
GC8JNC | C | 99,75 | 100,05 | 280,00 EUR | 13,00% | 12,94% | 6,92% | 96,16 | 23.03.22 | GS | |||
DV1M05 | C | 97,95 | 98,35 | 280,00 EUR | 11,00% | 12,94% | 6,85% | 5,42 | 25.03.22 | DZ | |||
LB2Q4J | C | 0,00 | 0,00 | 270,00 EUR | 3,70% | 12,86% | 10,11% | 4,36 | 25.02.22 | LBBW | |||
DV17XP | C | 92,80 | 93,20 | 285,71 EUR | 6,50% | 12,86% | 6,21% | 0,00 | 22.06.22 | DZ | |||
PF5FXR | C | 100,90 | 101,00 | 250,00 EUR | 18,00% | 12,83% | 12,83% | 46,85 | 24.06.21 | BNP | |||
PF5FXQ | C | 100,50 | 100,60 | 250,00 EUR | 16,00% | 12,83% | 12,83% | 41,64 | 24.06.21 | BNP | |||
DV1LSA | C | 93,70 | 94,10 | 285,71 EUR | 7,25% | 12,74% | 6,15% | 4,17 | 22.06.22 | DZ | |||
PD09E5 | C | 100,12 | 100,22 | 250,00 EUR | 14,00% | 12,73% | 12,73% | 79,01 | 24.06.21 | BNP | |||
GC8JU0 | C | 98,93 | 99,23 | 280,00 EUR | 12,00% | 12,56% | 7,86% | 88,77 | 22.06.22 | GS | |||
LB2PJA | C | 0,00 | 0,00 | 250,00 EUR | 3,15% | 12,48% | 12,48% | 22,44 | 23.07.21 | LBBW | |||
SD4H72 | C | 100,06 | 100,16 | 264,25 EUR | 12,25% | 11,93% | 11,78% | 9,40 | 26.11.21 | SG | |||
DFU45M | C | 99,79 | 0,00 | 177,76 EUR | 6,30% | 11,35% ! | 11,35% | 30,90 | 23.04.21 | DZ | |||
DV17XM | C | 96,17 | 96,57 | 266,67 EUR | 5,75% | 11,15% | 9,64% | 0,00 | 22.12.21 | DZ | |||
DV10XT | C | 97,04 | 97,44 | 266,67 EUR | 7,00% | 11,06% | 9,56% | 0,58 | 22.12.21 | DZ | |||
DV1LR8 | C | 97,21 | 97,61 | 266,67 EUR | 7,25% | 11,05% | 9,55% | 4,17 | 22.12.21 | DZ | |||
UD372W | C | 0,00 | 0,00 | 255,00 EUR | 5,10% | 11,02% | 11,02% | 56,03 | 23.09.21 | UBS | |||
DFU45L | C | 99,72 | 0,00 | 155,54 EUR | 3,85% | 10,91% ! | 10,91% | 18,88 | 23.04.21 | DZ | |||
SD4BQ7 | C | 101,18 | 101,28 | 254,61 EUR | 13,75% | 10,75% | 10,75% | 12,05 | 24.09.21 | SG | |||
DFX8SC | C | 100,05 | 100,45 | 260,00 EUR | 11,30% | 10,73% | 10,73% | 39,01 | 24.12.21 | DZ | |||
SD2BQY | C | 100,74 | 100,84 | 248,40 EUR | 15,00% | 10,73% | 10,73% | 44,79 | 25.06.21 | SG | |||
DFN1Q6 | C | 99,70 | 0,00 | 145,76 EUR | 3,00% | 10,64% ! | 10,64% | 14,71 | 23.04.21 | DZ | |||
DFU45K | C | 99,70 | 0,00 | 145,76 EUR | 3,00% | 10,64% ! | 10,64% | 14,71 | 23.04.21 | DZ | |||
PX8D3S | C | 98,35 | 98,45 | 248,00 EUR | 3,00% | 10,57% | 10,57% | 34,68 | 24.06.21 | BNP | |||
DFS51J | C | 99,48 | 99,88 | 250,00 EUR | 10,00% | 10,46% | 10,46% | 59,45 | 23.06.21 | DZ | |||
LB2DF2 | C | 0,00 | 0,00 | 245,00 EUR | 4,75% | 10,36% | 10,36% | 37,48 | 25.06.21 | LBBW | |||
PF8G14 | C | 99,42 | 99,52 | 250,00 EUR | 9,00% | 10,04% | 10,04% | 1,97 | 23.09.21 | BNP | |||
PF5FXS | C | 101,64 | 101,74 | 250,00 EUR | 14,00% | 9,94% | 9,94% | 36,44 | 23.09.21 | BNP |