Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Basispreis | Zinssatz | Rendite p.a. | Seitwärts rendite | Stück zins | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DF060E | C | 67,28 | 67,98 | 300,00 EUR | 12,80% | 818,93% | -41,44% | 131,51 | 26.03.21 | DZ | |||
DF060D | C | 71,94 | 72,64 | 280,00 EUR | 9,80% | 652,70% | -40,75% | 100,68 | 26.03.21 | DZ | |||
DF060C | C | 77,33 | 78,03 | 260,00 EUR | 7,20% | 485,62% | -39,58% | 73,97 | 26.03.21 | DZ | |||
PX8X7Y | C | 80,95 | 81,05 | 250,00 EUR | 6,00% | 433,73% | -31,47% | 61,32 | 25.03.21 | BNP | |||
PX8D3H | C | 82,57 | 82,67 | 248,00 EUR | 4,00% | 387,17% | -54,79% | 42,41 | 25.03.21 | BNP | |||
PX8D3G | C | 85,95 | 86,05 | 238,00 EUR | 3,00% | 299,17% | -54,16% | 31,81 | 25.03.21 | BNP | |||
PX7FPY | C | 86,66 | 86,76 | 236,00 EUR | 3,00% | 281,79% | -53,79% | 34,11 | 25.03.21 | BNP | |||
LB1ZAF | C | 87,46 | 87,66 | 230,00 EUR | 4,25% | 263,22% | -11,54% | 40,05 | 26.03.21 | LBBW | |||
LB1ZAE | C | 91,14 | 91,34 | 220,00 EUR | 3,15% | 184,92% | -4,00% | 29,69 | 26.03.21 | LBBW | |||
PX5E7A | C | 93,33 | 93,43 | 218,00 EUR | 3,00% | 131,38% | -44,68% | 39,29 | 25.03.21 | BNP | |||
LB1ZAD | C | 94,65 | 94,85 | 210,00 EUR | 2,20% | 107,87% | 5,59% | 20,73 | 26.03.21 | LBBW | |||
PX8X7Z | C | 81,06 | 81,16 | 250,00 EUR | 6,00% | 84,83% | 0,89% | 61,32 | 24.06.21 | BNP | |||
PX5R32 | C | 81,64 | 81,74 | 250,00 EUR | 8,00% | 84,27% | 0,93% | 102,14 | 24.06.21 | BNP | |||
UD19ND | C | 83,35 | 0,00 | 240,00 EUR | 5,10% | 75,29% ! | 6,22% | 59,24 | 24.06.21 | UBS | |||
PX8D3K | C | 82,63 | 82,73 | 246,00 EUR | 4,00% | 74,61% | -2,61% | 42,41 | 24.06.21 | BNP | |||
PX8D3J | C | 85,40 | 85,50 | 235,00 EUR | 3,00% | 60,43% | 0,26% | 31,81 | 24.06.21 | BNP | |||
PF5F99 | C | 98,33 | 98,43 | 200,00 EUR | 24,00% | 52,27% | 36,98% | 39,45 | 25.03.21 | BNP | |||
PF5F98 | C | 98,25 | 98,35 | 200,00 EUR | 22,00% | 51,87% | 36,56% | 36,16 | 25.03.21 | BNP | |||
PF5F97 | C | 98,17 | 98,27 | 200,00 EUR | 20,00% | 51,46% | 36,14% | 32,88 | 25.03.21 | BNP | |||
PF5F96 | C | 98,09 | 98,19 | 200,00 EUR | 18,00% | 51,06% | 35,72% | 29,59 | 25.03.21 | BNP | |||
LB2DEY | C | 88,18 | 88,38 | 220,00 EUR | 4,00% | 49,07% | 12,62% | 27,73 | 25.06.21 | LBBW | |||
PX8D3M | C | 82,18 | 82,28 | 246,00 EUR | 4,00% | 44,33% | 1,68% | 42,41 | 23.09.21 | BNP | |||
DFX8R3 | C | 94,20 | 94,30 | 220,00 EUR | 24,60% | 44,14% | 10,26% | 61,33 | 25.06.21 | DZ | |||
PX5E7C | C | 90,00 | 90,10 | 218,00 EUR | 3,00% | 40,50% | 7,50% | 39,29 | 24.06.21 | BNP | |||
PX8D3L | C | 85,02 | 85,12 | 232,00 EUR | 3,00% | 35,63% | 4,76% | 31,81 | 23.09.21 | BNP | |||
LB2Q4E | C | 77,62 | 77,82 | 255,00 EUR | 3,80% | 34,73% | 5,30% | 38,31 | 25.02.22 | LBBW | |||
PX8D3P | C | 81,42 | 81,52 | 248,00 EUR | 4,00% | 34,54% | 2,84% | 42,41 | 23.12.21 | BNP | |||
PF5F95 | C | 99,16 | 99,26 | 195,00 EUR | 21,00% | 33,70% | 33,70% | 34,52 | 25.03.21 | BNP | |||
PF5F94 | C | 99,08 | 99,18 | 195,00 EUR | 19,00% | 33,29% | 33,29% | 31,23 | 25.03.21 | BNP | |||
LB1ZP6 | C | 91,63 | 91,83 | 204,08 EUR | 2,60% | 33,17% | 23,17% | 18,02 | 25.06.21 | LBBW | |||
PF5F93 | C | 99,00 | 99,10 | 195,00 EUR | 17,00% | 32,87% | 32,87% | 27,95 | 25.03.21 | BNP | |||
PF5F92 | C | 98,92 | 99,02 | 195,00 EUR | 15,00% | 32,45% | 32,45% | 24,66 | 25.03.21 | BNP | |||
PF5F91 | C | 98,84 | 98,94 | 195,00 EUR | 13,00% | 32,03% | 32,03% | 21,37 | 25.03.21 | BNP | |||
LB2Q4D | C | 79,96 | 80,16 | 240,00 EUR | 3,00% | 29,65% | 7,35% | 30,25 | 25.02.22 | LBBW | |||
DFX8R6 | C | 95,15 | 95,25 | 220,00 EUR | 19,90% | 29,01% | 10,50% | 49,61 | 24.09.21 | DZ | |||
PX8D3N | C | 83,75 | 83,85 | 234,00 EUR | 3,00% | 28,63% | 5,25% | 31,81 | 23.12.21 | BNP | |||
PF5GAR | C | 96,63 | 96,73 | 200,00 EUR | 16,00% | 28,28% | 25,47% | 26,30 | 24.06.21 | BNP | |||
PF5GAS | C | 97,21 | 97,31 | 200,00 EUR | 18,00% | 28,19% | 25,40% | 29,59 | 24.06.21 | BNP | |||
PF5GAT | C | 97,78 | 97,88 | 200,00 EUR | 20,00% | 28,10% | 25,32% | 32,88 | 24.06.21 | BNP | |||
DFX8R2 | C | 97,01 | 97,11 | 200,00 EUR | 18,20% | 27,51% | 24,75% | 45,38 | 25.06.21 | DZ | |||
PX5E7E | C | 88,33 | 88,43 | 218,00 EUR | 3,00% | 27,49% | 9,03% | 39,29 | 23.09.21 | BNP | |||
LB2DEX | C | 93,34 | 93,54 | 195,00 EUR | 2,00% | 25,75% | 25,75% | 13,86 | 25.06.21 | LBBW | |||
PX8D3R | C | 81,96 | 82,06 | 248,00 EUR | 4,00% | 25,73% | 2,65% | 42,41 | 24.03.22 | BNP | |||
PF5GAP | C | 97,35 | 97,45 | 195,00 EUR | 15,00% | 24,58% | 24,58% | 24,66 | 24.06.21 | BNP | |||
PF5GAQ | C | 97,92 | 98,02 | 195,00 EUR | 17,00% | 24,51% | 24,51% | 27,95 | 24.06.21 | BNP | |||
LB2Q4C | C | 82,93 | 83,13 | 220,00 EUR | 1,80% | 23,40% | 11,21% | 18,15 | 25.02.22 | LBBW | |||
DFX8R9 | C | 95,60 | 95,70 | 220,00 EUR | 16,70% | 23,03% | 9,92% | 41,64 | 24.12.21 | DZ | |||
PX5E7G | C | 87,76 | 87,86 | 218,00 EUR | 3,00% | 21,33% | 8,17% | 39,29 | 23.12.21 | BNP | |||
PF5GAL | C | 97,41 | 97,51 | 190,00 EUR | 12,00% | 21,27% | 21,27% | 19,73 | 24.06.21 | BNP | |||
PF5GAM | C | 97,98 | 98,08 | 190,00 EUR | 14,00% | 21,26% | 21,26% | 23,01 | 24.06.21 | BNP |