Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Basispreis | Zinssatz | Rendite p.a. | Seitwärts rendite | Stück zins | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFR482 | C | 81,45 | 0,00 | 47,50 EUR | 20,50% | 427,53% ! | 8,68% | 116,26 | 26.03.21 | DZ | |||
DFR481 | C | 85,73 | 0,00 | 45,00 EUR | 15,80% | 314,04% ! | 7,06% | 89,61 | 26.03.21 | DZ | |||
SB4HD1 | C | 88,12 | 88,22 | 43,80 EUR | 11,25% | 240,20% | -10,74% | 62,88 | 26.03.21 | SG | |||
DFV6EB | C | 90,93 | 0,00 | 42,50 EUR | 20,10% | 200,82% ! | 7,23% | 67,18 | 26.03.21 | DZ | |||
DFM2B3 | C | 90,69 | 0,00 | 42,50 EUR | 14,70% | 200,49% ! | 6,37% | 94,64 | 26.03.21 | DZ | |||
SB4HD0 | C | 90,94 | 91,04 | 42,35 EUR | 9,25% | 174,02% | -11,96% | 51,70 | 26.03.21 | SG | |||
SB4HD5 | C | 88,37 | 88,47 | 43,97 EUR | 10,75% | 105,81% | -4,08% | 60,08 | 23.04.21 | SG | |||
SB4HDZ | C | 94,48 | 94,58 | 40,66 EUR | 7,25% | 102,62% | -7,85% | 40,52 | 26.03.21 | SG | |||
DFV6EA | C | 96,15 | 0,00 | 40,00 EUR | 14,30% | 87,56% ! | 6,50% | 47,80 | 26.03.21 | DZ | |||
DFJ099 | C | 96,02 | 0,00 | 40,00 EUR | 11,40% | 87,34% ! | 6,16% | 90,89 | 26.03.21 | DZ | |||
SB4HD4 | C | 91,21 | 91,31 | 42,36 EUR | 8,75% | 77,94% | -1,76% | 48,90 | 23.04.21 | SG | |||
DFR484 | C | 83,46 | 84,06 | 47,50 EUR | 15,90% | 77,76% | 2,45% | 90,17 | 25.06.21 | DZ | |||
SB4HEC | C | 89,15 | 89,25 | 43,78 EUR | 9,75% | 61,35% | -0,37% | 54,49 | 28.05.21 | SG | |||
DFR483 | C | 86,59 | 87,19 | 45,00 EUR | 12,70% | 59,84% | 3,80% | 72,02 | 25.06.21 | DZ | |||
DFV6EF | C | 88,35 | 88,95 | 45,00 EUR | 18,70% | 58,85% | 3,92% | 62,50 | 25.06.21 | DZ | |||
SB4HEG | C | 88,18 | 88,28 | 43,80 EUR | 10,00% | 53,33% | 6,36% | 55,89 | 25.06.21 | SG | |||
SB4HEB | C | 90,59 | 90,69 | 42,88 EUR | 8,75% | 53,28% | 1,19% | 48,90 | 28.05.21 | SG | |||
SB4HD3 | C | 94,48 | 94,58 | 40,46 EUR | 6,75% | 48,00% | 4,30% | 37,73 | 23.04.21 | SG | |||
SB4HEA | C | 92,02 | 92,12 | 41,91 EUR | 7,75% | 44,55% | 2,98% | 43,32 | 28.05.21 | SG | |||
DFM2B4 | C | 90,70 | 91,00 | 42,50 EUR | 11,70% | 43,71% | 7,69% | 75,33 | 25.06.21 | DZ | |||
DFV6EE | C | 91,55 | 91,85 | 42,50 EUR | 14,60% | 43,42% | 7,73% | 48,80 | 25.06.21 | DZ | |||
DFR488 | C | 85,25 | 85,85 | 47,50 EUR | 12,80% | 43,02% | 2,32% | 72,59 | 24.09.21 | DZ | |||
SB4HEF | C | 90,93 | 91,03 | 41,85 EUR | 8,00% | 40,06% | 8,99% | 44,71 | 25.06.21 | SG | |||
SB4HD9 | C | 93,55 | 93,65 | 40,85 EUR | 6,75% | 35,33% | 5,42% | 37,73 | 28.05.21 | SG | |||
DFR487 | C | 87,84 | 88,14 | 45,00 EUR | 10,40% | 35,15% | 4,49% | 58,98 | 24.09.21 | DZ | |||
DFV6EK | C | 90,01 | 90,31 | 45,00 EUR | 14,40% | 34,38% | 4,44% | 48,13 | 24.09.21 | DZ | |||
SB4HDY | C | 98,19 | 98,29 | 38,61 EUR | 5,25% | 33,34% | 15,04% | 29,34 | 26.03.21 | SG | |||
DFL3B1 | C | 93,73 | 93,83 | 40,00 EUR | 8,00% | 29,39% | 13,87% | 54,36 | 25.06.21 | DZ | |||
DFJ1AC | C | 94,20 | 94,30 | 40,00 EUR | 9,60% | 29,26% | 13,82% | 76,54 | 25.06.21 | DZ | |||
DFV6ED | C | 94,61 | 94,71 | 40,00 EUR | 11,00% | 29,19% | 13,81% | 36,77 | 25.06.21 | DZ | |||
SB4HD8 | C | 95,09 | 95,19 | 39,68 EUR | 5,75% | 27,05% | 10,17% | 32,14 | 28.05.21 | SG | |||
DFR486 | C | 90,43 | 90,73 | 42,50 EUR | 8,30% | 26,79% | 6,85% | 47,07 | 24.09.21 | DZ | |||
SB4HEE | C | 93,96 | 94,06 | 39,58 EUR | 6,00% | 26,49% | 14,51% | 33,53 | 25.06.21 | SG | |||
DFV6EJ | C | 92,12 | 92,42 | 42,50 EUR | 11,40% | 26,35% | 6,78% | 38,10 | 24.09.21 | DZ | |||
LB2SQJ | C | 89,36 | 89,56 | 41,50 EUR | 3,75% | 25,33% | 9,40% | 17,67 | 24.09.21 | LBBW | |||
LB2SB7 | C | 91,08 | 91,28 | 40,50 EUR | 4,00% | 24,51% | 11,58% | 21,92 | 27.08.21 | LBBW | |||
DV0MH5 | C | 93,04 | 93,34 | 45,00 EUR | 14,20% | 24,03% | 3,52% | 15,17 | 24.12.21 | DZ | |||
TT2K4W | C | 94,71 | 94,81 | 39,00 EUR | 5,20% | 23,13% | 16,17% | 38,04 | 25.06.21 | HSBC | |||
TT2K4Y | C | 94,71 | 94,81 | 39,00 EUR | 5,20% | 23,13% | 16,17% | 38,04 | 25.06.21 | HSBC | |||
TT2K50 | C | 91,89 | 91,99 | 41,00 EUR | 6,70% | 22,71% | 9,42% | 49,01 | 24.09.21 | HSBC | |||
LB2TLX | C | 88,49 | 88,69 | 42,00 EUR | 3,75% | 22,31% | 7,81% | 11,20 | 26.11.21 | LBBW | |||
LB2SQH | C | 90,89 | 91,09 | 40,00 EUR | 2,75% | 20,79% | 11,95% | 12,96 | 24.09.21 | LBBW | |||
SB4HD2 | C | 97,66 | 97,76 | 38,13 EUR | 4,75% | 20,73% | 20,73% | 26,55 | 23.04.21 | SG | |||
DFG7X9 | C | 99,69 | 0,00 | 37,50 EUR | 12,70% | 20,54% ! | 20,54% | 110,99 | 26.03.21 | DZ | |||
DFV6D9 | C | 99,57 | 0,00 | 37,50 EUR | 10,00% | 20,25% ! | 20,25% | 33,42 | 26.03.21 | DZ | |||
DFR485 | C | 93,08 | 93,18 | 40,00 EUR | 6,50% | 19,84% | 11,22% | 36,86 | 24.09.21 | DZ | |||
DFV6EH | C | 94,38 | 94,48 | 40,00 EUR | 8,90% | 19,60% | 11,10% | 29,75 | 24.09.21 | DZ | |||
DFX8NS | C | 94,55 | 94,65 | 42,50 EUR | 11,70% | 19,36% | 5,84% | 29,17 | 24.12.21 | DZ | |||
SB4HD7 | C | 96,64 | 96,74 | 38,35 EUR | 4,75% | 18,56% | 16,92% | 26,55 | 28.05.21 | SG | |||
LB2SB6 | C | 93,06 | 93,26 | 38,50 EUR | 2,55% | 18,01% | 16,32% | 13,97 | 27.08.21 | LBBW |