Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Basispreis | Zinssatz | Rendite p.a. | Seitwärts rendite | Stück zins | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LB1WFT | C | 0,00 | 0,00 | 64,40 EUR | 2,30% | 53,91% | 12,65% | 14,18 | 27.08.21 | LBBW | |||
GH2MMX | C | 0,00 | 0,00 | 74,00 EUR | 25,00% | 39,29% | 4,70% | 21,92 | 26.01.22 | GS | |||
GH2MMN | C | 0,00 | 0,00 | 70,00 EUR | 24,00% | 39,24% | 6,38% | 21,04 | 22.12.21 | GS | |||
GH2MME | C | 0,00 | 0,00 | 68,00 EUR | 24,00% | 38,09% | 7,48% | 21,04 | 24.11.21 | GS | |||
GH2MM6 | C | 0,00 | 0,00 | 64,00 EUR | 21,00% | 36,17% | 10,55% | 18,41 | 20.10.21 | GS | |||
GH2MN7 | C | 0,00 | 0,00 | 74,00 EUR | 24,00% | 35,25% | 4,50% | 21,04 | 23.02.22 | GS | |||
GH2MNH | C | 0,00 | 0,00 | 74,00 EUR | 22,00% | 32,32% | 4,36% | 19,29 | 23.03.22 | GS | |||
GH2MM5 | C | 0,00 | 0,00 | 62,00 EUR | 18,00% | 32,23% | 12,37% | 15,78 | 20.10.21 | GS | |||
DV09JU | C | 93,00 | 93,25 | 61,54 EUR | 15,25% | 32,17% | 10,49% | 14,62 | 22.09.21 | DZ | |||
GH2MMW | C | 0,00 | 0,00 | 68,00 EUR | 20,00% | 31,47% | 6,72% | 17,53 | 26.01.22 | GS | |||
GH2MMD | C | 0,00 | 0,00 | 64,00 EUR | 19,00% | 31,46% | 9,81% | 16,66 | 24.11.21 | GS | |||
GH2MN6 | C | 0,00 | 0,00 | 70,00 EUR | 20,00% | 31,06% | 5,72% | 17,53 | 23.02.22 | GS | |||
DV0H7U | C | 95,25 | 95,50 | 60,00 EUR | 19,30% | 30,33% | 14,70% | 42,83 | 24.09.21 | DZ | |||
DFY77B | C | 98,36 | 98,61 | 55,00 EUR | 23,40% | 30,10% | 30,10% | 69,88 | 25.06.21 | DZ | |||
DV1FKZ | C | 94,36 | 94,61 | 65,00 EUR | 19,80% | 30,04% | 8,07% | 13,56 | 24.12.21 | DZ | |||
GH2MMM | C | 0,00 | 0,00 | 64,00 EUR | 18,00% | 29,68% | 9,44% | 15,78 | 22.12.21 | GS | |||
GH2MNT | C | 0,00 | 0,00 | 74,00 EUR | 21,00% | 29,53% | 4,19% | 18,41 | 21.04.22 | GS | |||
DV0U1S | C | 94,53 | 94,78 | 58,82 EUR | 14,00% | 29,23% | 15,26% | 24,16 | 25.08.21 | DZ | |||
GH2MNG | C | 0,00 | 0,00 | 70,00 EUR | 19,00% | 28,42% | 5,51% | 16,66 | 23.03.22 | GS | |||
GH2MNS | C | 0,00 | 0,00 | 70,00 EUR | 18,00% | 26,14% | 5,30% | 15,78 | 21.04.22 | GS | |||
GH2N1V | P | 0,00 | 0,00 | 62,00 EUR | 16,00% | 25,26% | 25,26% | 14,03 | 22.12.21 | GS | |||
GH2MM4 | C | 0,00 | 0,00 | 58,00 EUR | 14,00% | 24,12% | 16,89% | 12,27 | 20.10.21 | GS | |||
GH03MY | P | 0,00 | 0,00 | 56,00 EUR | 19,00% | 23,70% | 23,70% | 41,12 | 25.08.21 | GS | |||
GH2MMV | C | 0,00 | 0,00 | 62,00 EUR | 15,00% | 23,52% | 10,06% | 13,15 | 26.01.22 | GS | |||
DV0H7V | C | 95,80 | 96,05 | 60,00 EUR | 15,40% | 22,44% | 11,89% | 34,18 | 24.12.21 | DZ | |||
DV1FK0 | C | 95,14 | 95,39 | 65,00 EUR | 16,50% | 22,38% | 6,96% | 11,30 | 25.03.22 | DZ | |||
GH2MNF | C | 0,00 | 0,00 | 64,00 EUR | 15,00% | 22,24% | 8,04% | 13,15 | 23.03.22 | GS | |||
GH2MN5 | C | 0,00 | 0,00 | 62,00 EUR | 14,00% | 21,76% | 9,63% | 12,27 | 23.02.22 | GS | |||
GH2MMC | C | 0,00 | 0,00 | 58,00 EUR | 13,00% | 21,56% | 15,44% | 11,40 | 24.11.21 | GS | |||
DV17W0 | C | 97,46 | 97,71 | 57,14 EUR | 15,75% | 21,18% | 16,20% | 0,00 | 22.09.21 | DZ | |||
GH03MZ | P | 0,00 | 0,00 | 56,00 EUR | 17,00% | 21,14% | 21,14% | 36,79 | 22.09.21 | GS | |||
GH2MNR | C | 0,00 | 0,00 | 64,00 EUR | 14,00% | 20,71% | 7,72% | 12,27 | 21.04.22 | GS | |||
DV09DV | P | 94,96 | 95,46 | 62,50 EUR | 9,75% | 20,61% | 20,61% | 9,35 | 22.09.21 | DZ | |||
GH2MML | C | 0,00 | 0,00 | 58,00 EUR | 13,00% | 20,43% | 14,74% | 11,40 | 22.12.21 | GS | |||
GH49DR | P | 0,00 | 0,00 | 58,00 EUR | 18,00% | 20,09% | 20,09% | 0,00 | 24.11.21 | GS | |||
GH49DS | P | 0,00 | 0,00 | 58,00 EUR | 18,00% | 20,09% | 20,09% | 0,00 | 24.11.21 | GS | |||
GH03N0 | P | 0,00 | 0,00 | 56,00 EUR | 16,00% | 19,19% | 19,19% | 34,63 | 20.10.21 | GS | |||
DV10WX | C | 97,96 | 98,21 | 57,14 EUR | 15,50% | 19,13% | 14,90% | 1,27 | 20.10.21 | DZ | |||
DFY77C | C | 99,14 | 99,39 | 55,00 EUR | 17,70% | 19,04% | 19,04% | 52,86 | 24.09.21 | DZ | |||
DV1FK3 | C | 94,80 | 95,05 | 65,00 EUR | 14,30% | 18,96% | 7,05% | 9,79 | 24.06.22 | DZ | |||
GH2N26 | P | 0,00 | 0,00 | 62,00 EUR | 13,00% | 17,91% | 17,91% | 11,40 | 21.04.22 | GS | |||
TT5W9Y | C | 96,74 | 96,94 | 60,00 EUR | 13,80% | 17,55% | 10,12% | 21,17 | 25.03.22 | HSBC | |||
DV09DW | P | 95,04 | 95,54 | 66,67 EUR | 10,00% | 17,48% | 17,48% | 9,59 | 22.12.21 | DZ | |||
DV0H7X | C | 96,37 | 96,62 | 60,00 EUR | 13,30% | 17,43% | 9,98% | 29,52 | 25.03.22 | DZ | |||
GH03N1 | P | 0,00 | 0,00 | 56,00 EUR | 15,00% | 17,32% | 17,32% | 32,47 | 24.11.21 | GS | |||
GH49DX | P | 0,00 | 0,00 | 58,00 EUR | 16,00% | 17,14% | 17,14% | 0,00 | 26.01.22 | GS | |||
GH03LU | P | 0,00 | 0,00 | 56,00 EUR | 15,00% | 17,14% | 17,14% | 32,47 | 20.10.21 | GS | |||
GH49DY | P | 0,00 | 0,00 | 58,00 EUR | 16,00% | 17,11% | 17,11% | 0,00 | 26.01.22 | GS | |||
GH03N2 | P | 0,00 | 0,00 | 56,00 EUR | 14,00% | 16,54% | 16,54% | 30,30 | 22.12.21 | GS | |||
DV17W1 | C | 97,42 | 97,67 | 57,14 EUR | 12,50% | 16,51% | 13,17% | 0,00 | 22.12.21 | DZ |