Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Basispreis | Zinssatz | Rendite p.a. | Seitwärts rendite | Stück zins | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DF00LJ | C | 80,63 | 80,73 | 240,00 EUR | 8,20% | 278,61% | -4,50% | 77,28 | 26.02.21 | DZ | |||
DF0DKT | C | 82,03 | 82,23 | 235,29 EUR | 6,60% | 268,04% | -4,86% | 66,54 | 24.02.21 | DZ | |||
CL2TE1 | P | 83,86 | 0,00 | 230,00 EUR | 5,00% | 222,20% ! | -1,91% | 45,21 | 26.02.21 | SG | |||
GB7UEY | C | 84,22 | 84,29 | 230,00 EUR | 10,00% | 218,18% | -17,46% | 101,92 | 24.02.21 | GS | |||
DF8H7U | P | 77,29 | 0,00 | 250,00 EUR | 4,50% | 196,82% ! | 2,00% | 52,27 | 22.03.21 | DZ | |||
DF8H7V | P | 77,50 | 0,00 | 250,00 EUR | 6,00% | 196,28% ! | 2,01% | 69,70 | 22.03.21 | DZ | |||
DF0VQ0 | P | 77,50 | 0,00 | 250,00 EUR | 6,00% | 196,28% ! | 2,01% | 54,74 | 22.03.21 | DZ | |||
LB2PNA | C | 0,00 | 0,00 | 225,00 EUR | 4,90% | 193,20% | -0,83% | 45,78 | 26.02.21 | LBBW | |||
DF058J | P | 77,53 | 0,00 | 250,00 EUR | 6,25% | 189,33% ! | 2,03% | 57,71 | 24.03.21 | DZ | |||
PX8V47 | C | 78,66 | 78,76 | 250,00 EUR | 12,00% | 178,84% | -1,97% | 110,14 | 25.03.21 | BNP | |||
DF00LK | C | 78,33 | 78,53 | 250,00 EUR | 9,90% | 175,56% | -2,65% | 93,30 | 26.03.21 | DZ | |||
GB7MZJ | P | 0,00 | 0,00 | 220,00 EUR | 5,00% | 175,16% ! | -0,00% | 51,51 | 24.02.21 | GS | |||
LB2PN9 | C | 0,00 | 0,00 | 220,00 EUR | 4,00% | 163,89% | -0,07% | 37,37 | 26.02.21 | LBBW | |||
UD36DS | C | 0,00 | 0,00 | 245,00 EUR | 10,30% | 163,83% | -1,78% | 92,56 | 25.03.21 | UBS | |||
DF00LH | C | 87,57 | 87,67 | 220,00 EUR | 4,60% | 159,84% | -3,54% | 43,35 | 26.02.21 | DZ | |||
DF05H1 | C | 82,15 | 82,35 | 235,29 EUR | 4,00% | 136,45% | -2,26% | 37,26 | 24.03.21 | DZ | |||
DF0DKU | C | 82,52 | 82,62 | 235,29 EUR | 6,30% | 135,90% | -2,23% | 63,52 | 24.03.21 | DZ | |||
LB2PN8 | C | 0,00 | 0,00 | 215,00 EUR | 3,00% | 135,22% | 1,35% | 28,03 | 26.02.21 | LBBW | |||
UD36E4 | C | 0,00 | 0,00 | 235,00 EUR | 8,50% | 133,17% | -1,25% | 76,38 | 25.03.21 | UBS | |||
UD4BDK | C | 0,00 | 0,00 | 230,00 EUR | 7,60% | 118,00% | -0,75% | 68,30 | 25.03.21 | UBS | |||
LB2PN7 | C | 0,00 | 0,00 | 210,00 EUR | 2,40% | 107,42% | 3,74% | 22,42 | 26.02.21 | LBBW | |||
UD4BW6 | C | 0,00 | 0,00 | 225,00 EUR | 6,50% | 102,98% | -0,06% | 58,41 | 25.03.21 | UBS | |||
GB7UFG | C | 75,98 | 76,05 | 265,00 EUR | 16,00% | 92,06% | 5,64% | 163,07 | 23.06.21 | GS | |||
UD36TY | C | 0,00 | 0,00 | 220,00 EUR | 5,70% | 88,10% | 0,90% | 51,22 | 25.03.21 | UBS | |||
TR98D0 | C | 88,07 | 88,28 | 220,00 EUR | 6,80% | 85,56% | 0,12% | 75,08 | 26.03.21 | HSBC | |||
DF9ET7 | C | 88,37 | 88,57 | 217,39 EUR | 3,70% | 84,42% | 1,02% | 37,30 | 22.03.21 | DZ | |||
DF0DMH | C | 88,40 | 88,60 | 217,39 EUR | 3,90% | 84,39% | 1,01% | 37,08 | 22.03.21 | DZ | |||
DF8JEG | C | 88,50 | 88,70 | 217,39 EUR | 4,60% | 84,32% | 1,04% | 53,44 | 22.03.21 | DZ | |||
DF8125 | C | 88,65 | 88,85 | 217,39 EUR | 5,30% | 84,17% | 0,99% | 56,05 | 22.03.21 | DZ | |||
GB7UFF | C | 77,86 | 77,91 | 255,00 EUR | 14,00% | 81,50% | 6,00% | 142,68 | 23.06.21 | GS | |||
LB2PN6 | C | 0,00 | 0,00 | 205,00 EUR | 1,70% | 81,46% | 7,99% | 15,88 | 26.02.21 | LBBW | |||
DF00LN | C | 77,20 | 77,30 | 250,00 EUR | 8,50% | 79,83% | 8,64% | 80,11 | 25.06.21 | DZ | |||
PX8V48 | C | 78,75 | 78,85 | 250,00 EUR | 12,00% | 78,36% | 8,09% | 110,14 | 24.06.21 | BNP | |||
UD36C2 | C | 0,00 | 0,00 | 215,00 EUR | 5,10% | 73,77% | 2,46% | 45,83 | 25.03.21 | UBS | |||
DF9X31 | C | 90,00 | 90,20 | 212,77 EUR | 3,00% | 70,81% | 2,95% | 29,67 | 22.03.21 | DZ | |||
DF9NKY | C | 90,00 | 90,20 | 212,77 EUR | 3,00% | 70,81% | 2,95% | 30,25 | 22.03.21 | DZ | |||
DF0DMG | C | 90,06 | 90,16 | 212,77 EUR | 3,20% | 70,78% | 2,94% | 30,42 | 22.03.21 | DZ | |||
DF8124 | C | 90,29 | 90,49 | 212,77 EUR | 5,00% | 70,63% | 2,98% | 52,88 | 22.03.21 | DZ | |||
DF8UVV | C | 90,28 | 90,38 | 212,77 EUR | 4,70% | 70,62% | 2,95% | 52,79 | 22.03.21 | DZ | |||
DF00LM | C | 79,45 | 79,65 | 240,00 EUR | 6,90% | 68,54% | 9,17% | 65,03 | 25.06.21 | DZ | |||
DF05H2 | C | 79,57 | 79,67 | 235,29 EUR | 3,60% | 64,92% | 9,75% | 33,53 | 23.06.21 | DZ | |||
LB1Z66 | C | 0,00 | 0,00 | 210,00 EUR | 5,50% | 61,22% | 6,73% | 46,11 | 26.03.21 | LBBW | |||
UD37ZE | C | 0,00 | 0,00 | 210,00 EUR | 4,40% | 60,17% | 4,80% | 39,54 | 25.03.21 | UBS | |||
LB2PN5 | C | 0,00 | 0,00 | 200,00 EUR | 1,10% | 58,67% | 15,57% | 10,28 | 26.02.21 | LBBW | |||
DF9NKX | C | 91,56 | 91,66 | 208,33 EUR | 2,50% | 58,41% | 5,54% | 25,21 | 22.03.21 | DZ | |||
DF9X30 | C | 91,54 | 91,64 | 208,33 EUR | 2,40% | 58,39% | 5,50% | 23,74 | 22.03.21 | DZ | |||
DF8UVU | C | 91,80 | 91,90 | 208,33 EUR | 4,20% | 58,27% | 5,53% | 47,18 | 22.03.21 | DZ | |||
DF8123 | C | 91,86 | 91,96 | 208,33 EUR | 4,60% | 58,22% | 5,52% | 48,65 | 22.03.21 | DZ | |||
GA3H5R | C | 91,75 | 91,80 | 210,00 EUR | 8,00% | 56,57% | 0,91% | 150,58 | 24.03.21 | GS | |||
DF07AB | C | 82,05 | 82,25 | 227,27 EUR | 3,50% | 56,06% | 10,56% | 30,59 | 21.06.21 | DZ |