Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Basispreis | Zinssatz | Rendite p.a. | Seitwärts rendite | Stück zins | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD3LE6 | C | 84,53 | 84,63 | 130,27 EUR | 22,75% | 62,25% | 8,33% | 17,45 | 27.08.21 | SG | |||
SB3AB8 | C | 97,37 | 97,47 | 98,65 EUR | 23,25% | 62,08% | 62,08% | 144,60 | 26.03.21 | SG | |||
SD3LE5 | C | 85,52 | 85,62 | 126,01 EUR | 20,75% | 57,00% | 10,15% | 15,92 | 27.08.21 | SG | |||
SD3LFF | C | 85,10 | 85,20 | 130,17 EUR | 21,25% | 54,02% | 8,07% | 16,30 | 24.09.21 | SG | |||
SD3LE4 | C | 86,62 | 86,72 | 121,54 EUR | 18,75% | 51,44% | 12,38% | 14,38 | 27.08.21 | SG | |||
SD3LFE | C | 86,19 | 86,29 | 125,21 EUR | 19,25% | 48,94% | 10,03% | 14,77 | 24.09.21 | SG | |||
SD3LFQ | C | 85,46 | 85,56 | 130,23 EUR | 20,00% | 48,27% | 8,03% | 15,34 | 22.10.21 | SG | |||
SB3ACG | C | 96,29 | 96,39 | 98,61 EUR | 21,50% | 46,14% | 46,14% | 133,71 | 23.04.21 | SG | |||
SD3LE3 | C | 87,85 | 87,95 | 116,77 EUR | 16,75% | 45,63% | 15,29% | 12,85 | 27.08.21 | SG | |||
SD3LFY | C | 85,81 | 85,91 | 130,53 EUR | 18,75% | 45,21% | 7,83% | 14,38 | 26.11.21 | SG | |||
SD3LFD | C | 87,37 | 87,47 | 120,06 EUR | 17,25% | 43,67% | 12,49% | 13,23 | 24.09.21 | SG | |||
DV0MHZ | C | 89,64 | 89,84 | 120,00 EUR | 22,50% | 43,57% | 13,28% | 25,89 | 24.09.21 | DZ | |||
DFM2BV | C | 98,47 | 98,67 | 95,00 EUR | 24,70% | 43,42% | 43,42% | 161,06 | 26.03.21 | DZ | |||
SD3LFP | C | 86,61 | 86,71 | 124,59 EUR | 18,00% | 43,21% | 9,99% | 13,81 | 22.10.21 | SG | |||
PF3SN0 | C | 98,47 | 98,57 | 95,00 EUR | 20,00% | 41,59% | 41,59% | 67,40 | 25.03.21 | BNP | |||
SD3LF5 | C | 86,18 | 86,28 | 130,26 EUR | 17,75% | 40,29% | 7,63% | 13,62 | 24.12.21 | SG | |||
SB3AB7 | C | 98,56 | 98,66 | 94,78 EUR | 21,25% | 40,13% | 40,13% | 132,16 | 26.03.21 | SG | |||
SD3LFX | C | 87,04 | 87,14 | 124,02 EUR | 16,75% | 39,99% | 10,11% | 12,85 | 26.11.21 | SG | |||
SD3LE2 | C | 89,24 | 89,34 | 111,58 EUR | 14,75% | 39,59% | 19,27% | 11,32 | 27.08.21 | SG | |||
DV0MH1 | C | 89,47 | 89,67 | 130,00 EUR | 22,60% | 39,54% | 8,30% | 26,01 | 24.12.21 | DZ | |||
SD32Z8 | C | 92,08 | 92,18 | 116,55 EUR | 23,50% | 39,02% | 14,42% | 7,08 | 24.09.21 | SG | |||
SB3ACP | C | 95,41 | 95,51 | 98,88 EUR | 19,75% | 38,43% | 38,43% | 122,83 | 28.05.21 | SG | |||
SD3LFC | C | 88,70 | 88,80 | 114,56 EUR | 15,25% | 38,22% | 15,79% | 11,70 | 24.09.21 | SG | |||
SD3LFN | C | 87,88 | 87,98 | 118,72 EUR | 16,00% | 38,15% | 12,68% | 12,27 | 22.10.21 | SG | |||
DFM2BW | C | 95,24 | 95,44 | 100,00 EUR | 21,70% | 36,19% | 36,19% | 141,50 | 25.06.21 | DZ | |||
SD32Z7 | C | 92,63 | 92,73 | 112,65 EUR | 21,50% | 35,59% | 17,05% | 6,48 | 24.09.21 | SG | |||
SD3LF4 | C | 87,49 | 87,59 | 123,04 EUR | 15,75% | 35,43% | 10,07% | 12,08 | 24.12.21 | SG | |||
SD320H | C | 92,27 | 92,37 | 116,08 EUR | 21,75% | 35,02% | 14,10% | 6,55 | 22.10.21 | SG | |||
SD3LFW | C | 88,40 | 88,50 | 117,24 EUR | 14,75% | 34,59% | 13,08% | 11,32 | 26.11.21 | SG | |||
DFR48V | C | 94,11 | 94,31 | 110,00 EUR | 23,40% | 34,14% | 20,08% | 134,63 | 24.09.21 | DZ | |||
SB3ACF | C | 97,64 | 97,74 | 94,26 EUR | 19,50% | 33,89% | 33,89% | 121,27 | 23.04.21 | SG | |||
SD3LE1 | C | 90,73 | 90,83 | 105,95 EUR | 12,75% | 33,43% | 24,68% | 9,78 | 27.08.21 | SG | |||
DV0MH0 | C | 91,11 | 91,31 | 120,00 EUR | 19,90% | 33,41% | 12,05% | 22,90 | 24.12.21 | DZ | |||
TT5WBP | C | 85,59 | 85,79 | 135,00 EUR | 16,20% | 33,34% | 6,53% | 10,65 | 25.03.22 | HSBC | |||
SB3ACW | C | 95,24 | 95,34 | 98,99 EUR | 18,50% | 33,20% | 33,20% | 115,05 | 25.06.21 | SG | |||
SD320M | C | 92,41 | 92,51 | 116,20 EUR | 20,25% | 33,00% | 13,66% | 6,10 | 26.11.21 | SG | |||
SD3LFM | C | 89,33 | 89,43 | 112,37 EUR | 14,00% | 32,87% | 16,41% | 10,74 | 22.10.21 | SG | |||
SD3LFB | C | 90,20 | 90,30 | 108,52 EUR | 13,25% | 32,47% | 20,33% | 10,16 | 24.09.21 | SG | |||
SD32Z6 | C | 93,23 | 93,33 | 108,57 EUR | 19,50% | 32,24% | 20,41% | 5,88 | 24.09.21 | SG | |||
PF3SN5 | C | 95,96 | 96,06 | 100,00 EUR | 20,00% | 31,91% | 31,91% | 67,40 | 24.06.21 | BNP | |||
SD320G | C | 92,88 | 92,98 | 111,53 EUR | 19,75% | 31,79% | 17,11% | 5,95 | 22.10.21 | SG | |||
TT5WBQ | C | 85,92 | 86,12 | 130,00 EUR | 14,80% | 31,28% | 7,74% | 9,73 | 25.03.22 | HSBC | |||
TT5WBX | C | 86,62 | 86,82 | 125,00 EUR | 14,30% | 31,10% | 9,26% | 9,40 | 25.02.22 | HSBC | |||
SD3LGB | C | 86,77 | 86,87 | 130,72 EUR | 15,25% | 30,66% | 6,85% | 11,70 | 25.03.22 | SG | |||
SD3LF3 | C | 88,94 | 89,04 | 115,52 EUR | 13,75% | 30,43% | 13,35% | 10,55 | 24.12.21 | SG | |||
SD320Q | C | 92,48 | 92,58 | 116,37 EUR | 19,25% | 30,37% | 13,04% | 5,80 | 24.12.21 | SG | |||
SB3ACN | C | 96,78 | 96,88 | 93,94 EUR | 17,75% | 29,98% | 29,98% | 110,39 | 28.05.21 | SG | |||
SD320L | C | 93,04 | 93,14 | 110,92 EUR | 18,25% | 29,55% | 16,88% | 5,50 | 26.11.21 | SG | |||
DFJ091 | C | 97,49 | 97,69 | 95,00 EUR | 23,00% | 29,34% | 29,34% | 185,26 | 25.06.21 | DZ | |||
SD3LFV | C | 89,94 | 90,04 | 109,97 EUR | 12,75% | 29,27% | 17,44% | 9,78 | 26.11.21 | SG |