Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Cap | Rendite p.a. | Discount | Seitwärts rendite | Outperf. | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB4B7H | C | 36,16 | 36,18 | 7.000,00 PKT | 127,41% | 0,91% | 1,16% | -- | 21.12.21 | CIT | |||
UE6LFY | C | 36,87 | 36,88 | 4.000,00 PKT | 62,80% | -0,53% | -3,93% | -- | 23.04.21 | UBS | |||
SD3XF9 | C | 36,39 | 36,40 | 4.300,00 PKT | 57,30% | 0,34% | 1,12% | -- | 25.06.21 | SG | |||
SD3WBZ | C | 36,39 | 36,40 | 4.275,00 PKT | 55,07% | 0,34% | 1,12% | -- | 25.06.21 | SG | |||
PF43NC | C | 36,39 | 36,40 | 4.250,00 PKT | 53,43% | 0,37% | 1,22% | -- | 24.06.21 | BNP | |||
SD3WBY | C | 36,39 | 36,40 | 4.250,00 PKT | 52,85% | 0,34% | 1,12% | -- | 25.06.21 | SG | |||
KA9HCY | C | 36,37 | 36,39 | 4.225,00 PKT | 51,64% | 0,37% | 1,23% | -- | 23.06.21 | CIT | |||
SD3QAP | C | 36,38 | 36,39 | 4.225,00 PKT | 50,72% | 0,37% | 1,21% | -- | 25.06.21 | SG | |||
KA9HCX | C | 36,37 | 36,39 | 4.200,00 PKT | 49,48% | 0,40% | 1,32% | -- | 23.06.21 | CIT | |||
PF43NB | C | 36,37 | 36,38 | 4.200,00 PKT | 49,03% | 0,40% | 1,31% | -- | 24.06.21 | BNP | |||
CL3G9N | C | 36,38 | 36,39 | 4.200,00 PKT | 48,59% | 0,40% | 1,30% | -- | 25.06.21 | SG | |||
KA603C | C | 36,36 | 36,38 | 4.175,00 PKT | 47,31% | 0,42% | 1,41% | -- | 23.06.21 | CIT | |||
CL3G9M | C | 36,37 | 36,38 | 4.175,00 PKT | 46,57% | 0,45% | 1,48% | -- | 25.06.21 | SG | |||
KA603B | C | 36,35 | 36,37 | 4.150,00 PKT | 45,14% | 0,45% | 1,50% | -- | 23.06.21 | CIT | |||
PF43NA | C | 36,35 | 36,36 | 4.150,00 PKT | 44,74% | 0,45% | 1,49% | -- | 24.06.21 | BNP | |||
UE6JED | C | 36,79 | 36,80 | 3.900,00 PKT | 44,53% | -0,29% | -2,12% | -- | 23.04.21 | UBS | |||
CL3G9L | C | 36,36 | 36,37 | 4.150,00 PKT | 44,44% | 0,48% | 1,57% | -- | 25.06.21 | SG | |||
KA603A | C | 36,34 | 36,36 | 4.125,00 PKT | 42,98% | 0,48% | 1,59% | -- | 23.06.21 | CIT | |||
UE6SM8 | C | 36,40 | 36,41 | 4.000,00 PKT | 42,97% | 0,81% | 3,53% | -- | 28.05.21 | UBS | |||
CL3G9K | C | 36,35 | 36,36 | 4.125,00 PKT | 42,21% | 0,48% | 1,57% | -- | 25.06.21 | SG | |||
KA6029 | C | 36,33 | 36,35 | 4.100,00 PKT | 40,91% | 0,53% | 1,78% | -- | 23.06.21 | CIT | |||
PF43M9 | C | 36,33 | 36,34 | 4.100,00 PKT | 40,54% | 0,53% | 1,76% | -- | 24.06.21 | BNP | |||
CL3G9J | C | 36,34 | 36,35 | 4.100,00 PKT | 40,18% | 0,53% | 1,74% | -- | 25.06.21 | SG | |||
KA5LJX | C | 36,31 | 36,33 | 4.075,00 PKT | 38,84% | 0,59% | 1,96% | -- | 23.06.21 | CIT | |||
CL3G9H | C | 36,32 | 36,33 | 4.075,00 PKT | 38,15% | 0,59% | 1,92% | -- | 25.06.21 | SG | |||
UE6LGC | C | 36,74 | 0,00 | 3.750,00 PKT | 37,89% ! | -0,01% | -0,22% | -- | 26.03.21 | UBS | |||
CP8Y84 | C | 36,29 | 36,31 | 4.050,00 PKT | 36,87% | 0,67% | 2,23% | -- | 23.06.21 | CIT | |||
PF43M8 | C | 36,29 | 36,30 | 4.050,00 PKT | 36,44% | 0,64% | 2,12% | -- | 24.06.21 | BNP | |||
CL3G9G | C | 36,30 | 36,31 | 4.050,00 PKT | 36,21% | 0,67% | 2,19% | -- | 25.06.21 | SG | |||
PF7KLC | C | 36,66 | 36,67 | 4.400,00 PKT | 35,12% | -0,39% | -0,71% | -- | 23.09.21 | BNP | |||
CP8Y83 | C | 36,27 | 36,29 | 4.025,00 PKT | 34,79% | 0,72% | 2,42% | -- | 23.06.21 | CIT | |||
SB03WA | C | 36,69 | 36,70 | 3.850,00 PKT | 34,20% | -0,31% | -2,32% | -- | 23.04.21 | SG | |||
CL3G9F | C | 36,28 | 36,29 | 4.025,00 PKT | 34,17% | 0,72% | 2,37% | -- | 25.06.21 | SG | |||
UE6TRC | C | 36,27 | 36,28 | 4.000,00 PKT | 33,61% | 1,19% | 3,91% | -- | 25.06.21 | UBS | |||
DF9AHV | C | 36,70 | 36,72 | 3.750,00 PKT | 33,06% | -0,29% | -4,94% | -- | 26.03.21 | DZ | |||
KA9HC0 | C | 36,21 | 36,23 | 4.300,00 PKT | 32,98% | 0,83% | 1,52% | -- | 22.09.21 | CIT | |||
CP8Y82 | C | 36,24 | 36,26 | 4.000,00 PKT | 32,92% | 0,83% | 2,78% | -- | 23.06.21 | CIT | |||
UE6GPK | C | 36,26 | 36,27 | 3.900,00 PKT | 32,83% | 1,19% | 5,22% | -- | 28.05.21 | UBS | |||
DF9KWS | C | 36,73 | 36,75 | 3.850,00 PKT | 32,72% | -0,50% | -3,73% | -- | 23.04.21 | DZ | |||
PF43M7 | C | 36,24 | 36,25 | 4.000,00 PKT | 32,62% | 0,83% | 2,76% | -- | 24.06.21 | BNP | |||
SD3XGA | C | 36,24 | 36,25 | 4.300,00 PKT | 32,54% | 0,78% | 1,41% | -- | 24.09.21 | SG | |||
CL3G9E | C | 36,25 | 36,26 | 4.000,00 PKT | 32,23% | 0,81% | 2,64% | -- | 25.06.21 | SG | |||
DF9NSH | C | 36,25 | 36,27 | 4.000,00 PKT | 32,03% | 0,75% | 2,46% | -- | 25.06.21 | DZ | |||
KA9HCZ | C | 36,20 | 36,22 | 4.275,00 PKT | 31,85% | 0,89% | 1,62% | -- | 22.09.21 | CIT | |||
SD3WB1 | C | 36,23 | 36,24 | 4.275,00 PKT | 31,42% | 0,83% | 1,51% | -- | 24.09.21 | SG | |||
CP8Y81 | C | 36,20 | 36,22 | 3.975,00 PKT | 31,04% | 0,94% | 3,15% | -- | 23.06.21 | CIT | |||
SB03V9 | C | 36,63 | 36,64 | 3.825,00 PKT | 30,83% | -0,09% | -0,70% | -- | 23.04.21 | SG | |||
DF9KWV | C | 36,27 | 36,29 | 3.900,00 PKT | 30,65% | 0,72% | 3,17% | -- | 28.05.21 | DZ | |||
KA603G | C | 36,19 | 36,21 | 4.250,00 PKT | 30,61% | 0,89% | 1,62% | -- | 22.09.21 | CIT | |||
PF43NF | C | 36,20 | 36,21 | 4.250,00 PKT | 30,46% | 0,89% | 1,62% | -- | 23.09.21 | BNP |